The Prague Stock Exchange cummulative report by stock month 202207

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202207
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
UNIMEX GROUP UIF 864 000.00 864 000.00 0 - - - graf
IFIS IF 661 000.00 661 000.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
FOCUS IFPZK 36 800.00 36 800.00 0 - - - graf
M&T 1997 31 000.00 33 000.00 3 238 800 30 000.00 32 800.00 1 620 800 graf
BUDĚJOVICKÁ IFPZK 20 000.00 20 200.00 0 - - - graf
PHILIP MORRIS ČR A 16 200.00 16 600.00 121 088 380 16 140.00 16 680.00 11 278 240 graf
IAA FQI IFPZK 13 800.00 13 800.00 0 - - - graf
OUTULNÝ IFPZK 11 000.00 11 000.00 0 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
EB GLD IC2 4 095.96 4 292.70 619 940 - - - graf
VOLKSWAGEN 3 103.50 3 487.50 177 851 - - - graf
EB DAX PC01 3 048.56 3 327.20 0 - - - graf
ENERGOAQUA 2 560.00 3 200.00 168 400 2 620.00 3 000.00 165 320 graf
EB WTI PC04 2 481.33 2 883.33 1 425 897 - - - graf
EB WTI TL19 2 130.15 2 500.31 0 - - - graf
HEINEKEN 2 152.50 2 491.50 0 - - - graf
EB WTI TL20 2 262.19 2 403.17 0 - - - graf
VERBUND 2 248.00 2 248.00 0 - - - graf
EB WTI TL21 2 029.57 2 178.56 0 - - - graf
EB WTI IC03 1 668.77 1 940.18 360 662 - - - graf
EB WTI TL22 1 369.51 1 764.79 0 - - - graf
EB WTI TL23 1 054.47 1 460.17 0 - - - graf
EB DAX TL15 1 180.87 1 442.23 0 - - - graf
TOMA 1 300.00 1 350.00 53 300 1 310.00 1 340.00 18 760 graf
STING TŘ. B SICAV 1 270.00 1 270.00 0 - - - graf
ATS 1 088.00 1 262.00 27 336 - - - graf
EB DAX TS16 1 011.10 1 260.63 923 217 - - - graf
EB GLD TL9 999.56 1 237.05 0 - - - graf
EB GOLD TS11 898.86 1 195.55 0 - - - graf
UNILEVER 1 071.80 1 190.00 127 680 - - - graf
PILULKA LÉKÁRNY 950.00 1 180.00 3 700 000 990.00 1 160.00 3 268 670 graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
ČEZ 935.00 1 133.00 6 595 090 018 976.00 1 122.00 238 519 171 graf
EB AVAST BC02 1 080.06 1 098.06 109 469 - - - graf
OMV 952.40 1 097.50 1 865 224 - - - graf
II PODF. ZMJ SICAV 1 050.00 1 090.00 0 - - - graf
SAB FINANCE 1 030.00 1 060.00 6 290 960 - - - graf
EB S&P500 PC01 896.67 993.73 0 - - - graf
ANDRITZ 989.00 989.00 0 - - - graf
EB ES50 BC06 915.25 985.64 246 843 - - - graf
RWE 873.00 985.60 114 850 - - - graf
EB DAX TL16 668.09 924.84 341 035 - - - graf
EB WTI TS21 430.69 880.50 2 161 124 - - - graf
MIXED A MKP SICAV 855.00 860.00 0 - - - graf
EB WTI TL24 394.73 822.22 531 472 - - - graf
CREAM SICAV 805.00 805.00 0 - - - graf
EB GLD TL10 444.20 693.29 0 - - - graf
KOMERČNÍ BANKA 608.00 650.00 2 128 472 212 617.50 655.00 76 629 134 graf
SHELL 572.20 639.90 268 992 - - - graf
TMR 580.00 620.00 647 210 - - - graf
ERSTE GROUP BANK A 576.00 615.00 1 392 727 489 581.60 615.00 39 424 103 graf
FILLAMENTUM 550.00 600.00 165 000 - - - graf
EB ADIDAS TS05 529.90 584.82 0 - - - graf
COLTCZ 516.00 561.00 139 668 694 522.00 568.00 6 362 106 graf
CPI EUROPE 358.20 559.00 0 - - - graf
VIG 519.00 550.00 17 782 500 525.00 548.00 1 209 655 graf
OTP BANK 486.00 533.00 138 310 - - - graf
WIENERBERGER 505.80 505.80 5 058 - - - graf
VOESTALPINE 504.00 504.00 0 - - - graf
EB SIL IC02 435.67 483.27 4 485 549 - - - graf
DEUTSCHE TELEKOM 446.00 475.35 382 314 431.00 470.00 513 998 graf
SKANSKA 363.50 408.30 50 284 - - - graf
PRABOS PLUS 400.00 400.00 0 372.00 400.00 32 180 graf
ORLEN 344.00 396.00 2 374 026 - - - graf
EB ADIDAS TS06 340.10 395.85 0 - - - graf
VOLVO 350.00 350.00 700 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
TOURB. INV.SICAV A 332.00 332.00 0 - - - graf
EB VOLKSWAGEN TS06 290.55 330.23 0 - - - graf
PRIMOCO UAV 252.00 320.00 1 187 000 - - - graf
EB SILVER TS09 258.27 310.86 0 - - - graf
CTP 263.00 304.50 1 550 869 - - - graf
EB S&P 500 TS02 200.03 297.11 0 - - - graf
KOFOLA CS 284.00 294.00 14 517 740 285.00 300.00 2 999 023 graf
RBI 250.00 289.00 1 198 384 - - - graf
EB S&P 500 TL02 184.82 274.14 11 254 - - - graf
GEVORKYAN 226.00 270.00 8 673 000 238.00 354.00 3 946 584 graf
COLOSEUM HOLDING 246.00 246.00 24 600 - - - graf
FIXED.ZONE 205.00 224.00 208 150 205.00 228.00 314 283 graf
E.ON 195.00 217.80 646 483 - - - graf
DEUTSCHE BANK AG 188.60 210.00 3 269 148 192.00 209.60 2 089 095 graf
EB DAX TL17 183.63 194.52 515 692 - - - graf
EB VOW TL04 151.58 189.65 9 862 - - - graf
MOL 173.30 187.40 438 075 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
FACC 170.00 182.40 73 761 - - - graf
EB ADIDAS TS07 125.37 182.05 0 - - - graf
UNIQA INS 160.30 166.00 116 536 - - - graf
EB SAP TS03 142.51 164.01 0 - - - graf
NATLAND IFPZK PIA 158.00 159.00 0 - - - graf
AVAST 139.25 156.05 121 143 205 140.00 156.00 4 360 164 graf
EB NG TL02 72.54 153.86 0 - - - graf
EB S&P 500 TL01 56.64 150.04 3 880 418 - - - graf
KGHM POLSKA-MIEDZ 132.15 148.00 102 892 - - - graf
PROARTE B IFPZK 145.00 145.00 0 - - - graf
EB SILVER TL08 95.87 142.63 571 148 - - - graf
KARO LEATHER 135.00 141.00 170 000 132.00 139.00 18 338 graf
E4U 126.00 140.00 320 535 128.00 135.00 3 840 graf
EB NG TS03 60.41 139.70 0 - - - graf
EB ADIDAS TL01 78.11 135.48 16 705 - - - graf
NOKIA CORP. 109.24 125.24 1 884 019 109.00 124.00 867 126 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
EB BMW TL03 93.39 113.87 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
J&T BANKA 10% PERP 102.00 106.96 2 008 880 - - - graf
J&T BK II 9% PERP 100.00 105.90 4 312 440 - - - graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
EB CEZ TL09 84.17 103.91 0 - - - graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
J&T BK III 9% PERP 102.00 102.00 0 - - - graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
KREDO DF. 9,50/31 101.53 101.53 0 - - - graf
FOOTSHOP 101.00 101.00 505 404 - - - graf
ROHLIK FIN.10,0/26 101.00 101.00 130 722 449 - - - graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 000.00 10 000.00 0 graf
J&T BK 7,00% PERP 100.16 100.62 5 395 874 - - - graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 000.00 10 000.00 0 graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
J&T FG 7,5% PERP 95.00 100.15 475 000 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
EMAN 75.00 100.00 11 112 500 78.00 110.00 2 490 472 graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
CSG VAR/26 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
EUC VAR/22 100.00 100.00 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
MND VAR/27 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 100.00 100.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
JTGF XIII. 8,25/25 100.00 100.00 186 221 375 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
EB CEZ TL08 80.21 99.93 0 - - - graf
EB BMW TS06 80.25 99.63 0 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
PPF FIN.H. VAR/27 99.50 99.50 3 810 740 - - - graf
COLTCZ VAR/27 97.00 99.50 101 859 - - - graf
EN.-PRO GF 6,50/23 96.40 99.50 1 194 016 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
TMR F. CR 4,50/22 98.00 99.00 3 009 521 - - - graf
J&T EF IV 5,60/22 98.50 99.00 8 993 767 - - - graf
PSG 5,25/23 95.71 99.00 3 378 687 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 600.00 30 600.00 0 graf
EPH 4,50/25 91.50 97.95 3 645 510 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
JTEF CZKI 5,00/23 96.12 97.50 11 849 767 - - - graf
SAZKA GR. 5,20/24 93.13 97.00 20 999 221 - - - graf
AQUILA RAF 5,00/23 94.00 97.00 9 083 850 - - - graf
FINEP HLB 5,00/23 97.00 97.00 146 021 - - - graf
3MFUND MSI 5,70/26 97.00 97.00 0 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
FRAT.FUNDS 5,25/26 96.50 96.50 0 - - - graf
NATLAND R. 5,47/24 94.00 96.50 792 217 - - - graf
LIB. O. M. 5,30/23 94.50 96.40 4 907 265 - - - graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
FIDUR.NMV. 5,60/24 96.00 96.00 0 - - - graf
TRIGEMA REF5,10/25 92.00 96.00 471 900 - - - graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
PALE F. F. 5,75/26 90.75 94.75 2 574 581 - - - graf
JTSEC 5,00/23 94.50 94.50 0 - - - graf
EB CEZ TL11 74.60 94.30 0 - - - graf
HEUREKA 5,25/25 90.00 94.00 4 673 890 - - - graf
JTFG X 4,75/24 93.50 94.00 8 477 812 - - - graf
ALPHA Q. 5,25/26 94.00 94.00 0 - - - graf
J&T BK 6,50% PERP 92.01 93.99 1 393 020 - - - graf
EB HENKEL TS01 83.10 93.08 0 - - - graf
JTEF CZKII 5,25/25 90.00 92.50 5 587 438 - - - graf
JTGF XI. 4,90/26 92.00 92.00 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
BORUSSIA DORTMUND 90.00 90.00 0 - - - graf
MONETA MONEY BANK 80.20 86.40 1 168 890 047 80.60 86.00 12 728 810 graf
EB RWE TL01 72.40 85.82 0 - - - graf
JTRE FIN.3 0,00/24 81.01 83.20 34 443 690 - - - graf
EB CEZ TL12 62.24 81.86 131 661 - - - graf
EB DAIMLER TS07 62.41 78.77 0 - - - graf
NUPEH CZ 5,90/25 74.00 75.00 373 282 - - - graf
SAVARIN 0,00/26 72.65 74.18 630 530 - - - graf
PHOTON ENERGY 50.40 68.40 21 491 816 - - - graf
JTPEG C.F. 0,00/27 67.50 67.88 36 081 681 - - - graf
WO&CO. RETAIL CZK 59.00 59.00 0 - - - graf
EB INFINEON TS05 44.17 56.16 0 - - - graf
EB EGB TS13 50.50 55.29 0 - - - graf
EB MONET TL04 48.35 53.98 0 - - - graf
EB BMW TL05 32.69 52.62 0 - - - graf
EB EURUSD TS03 38.72 51.57 0 - - - graf
EB KOM TS04 46.85 51.42 0 - - - graf
EB CEZ TL13 29.72 49.14 379 602 - - - graf
EB OMV TL04 36.17 48.67 69 000 - - - graf
EB OMV TS05 37.13 48.33 0 - - - graf
EB RBI TS02 43.19 47.39 0 - - - graf
WO&CO. OFFICE CZK 45.00 45.00 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ATOMTRACE 40.00 40.00 0 - - - graf
EB EURCZK TS18 34.20 38.75 352 579 - - - graf
EB INFINEON TL03 26.38 37.69 0 - - - graf
EB SAP TL01 14.81 36.85 507 024 - - - graf
EB EGB TL5 32.69 36.56 0 - - - graf
EB HENKEL TL05 27.40 35.95 38 080 - - - graf
EB LHA TS02 28.02 30.90 0 - - - graf
EB USDCZK TL09 22.87 30.51 0 - - - graf
EB KOM TL09 25.79 30.30 13 752 - - - graf
EB VIG TL02 27.09 30.23 0 - - - graf
EB SILVER TL10 29.09 29.09 17 101 - - - graf
EB EGB TL10 24.56 28.48 164 327 - - - graf
EB MERCEDES TL01 11.67 28.37 0 - - - graf
EB EURCZK TS19 23.18 27.71 6 429 - - - graf
FOOTSHOP 130 27.00 27.00 0 - - - graf
EB MONETA TL05 18.04 23.79 113 370 - - - graf
EB DBK TS03 19.85 22.03 0 - - - graf
EB RWE TL02 9.06 21.30 43 225 - - - graf
EB EURCZK TS20 16.78 21.30 42 020 - - - graf
EB RBI TS04 13.79 17.82 0 - - - graf
EB INFINEON TL04 6.15 17.53 209 928 - - - graf
FOOTSHOP 120 17.50 17.50 0 - - - graf
EB CBK TS03 15.08 17.20 15 300 - - - graf
EB USDCZK TS16 5.36 13.24 0 - - - graf
EB KOM TL10 9.05 12.95 85 325 - - - graf
EB DBK TL07 10.01 12.13 0 - - - graf
JUVENTUS F.C. 10.50 12.00 3 864 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
EB RBI TL03 6.31 10.48 93 071 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
EB EURUSD TL06 1.99 10.08 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
EB LUFTHANSA TL03 7.43 9.87 0 - - - graf
RBI CTPNV X2 L OE 9.78 9.78 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI CTPNV X3 L OE 9.66 9.66 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
TISORFOND IFPZK 9.15 9.15 0 - - - graf
FOOTSHOP 110 8.50 8.50 0 - - - graf
EB DBK TL08 6.31 8.40 0 - - - graf
EB LUFTHANSA TS04 6.38 8.29 0 - - - graf
EB VOLKSWAGEN TL05 8.25 8.25 0 - - - graf
RBI TL CEZ OE 7.72 7.72 0 - - - graf
EB CBK TL04 4.14 6.36 0 - - - graf
EB EGB TL13 4.55 4.78 0 - - - graf
ASOLERO SICAV 2.68 2.68 0 - - - graf
WO&CO. RETAIL EUR 2.22 2.22 0 - - - graf
RMS MEZZANINE 2.00 2.10 4 186 1.50 2.00 300 graf
PRAGORENT PIA 1.69 1.71 0 - - - graf
WO&CO. OFFICE EUR 1.69 1.69 0 - - - graf
SPILBERK SICAV 1.60 1.60 0 - - - graf
CONVENIO PIA SICAV 1.25 1.25 0 - - - graf
VIHOREV.CAP. SICAV 1.21 1.21 0 - - - graf
J&T ARCH INV CZK H 1.20 1.20 437 921 768 - - - graf
J&T ARCH INV EUR H 1.19 1.19 8 617 329 - - - graf
SALUTEM REAL.- PIA 1.09 1.10 0 - - - graf
PROPERI. SICAV-PIA 1.08 1.08 0 - - - graf
MALOJA SICAV 1.06 1.06 0 - - - graf
META PLATFORMS - - - 3 900.00 4 400.00 162 886 graf
ALPHABET (GOOGLE) - - - 3 100.00 64 000.00 2 321 474 graf
TWITTER, INC - - - 857.50 981.90 171 863 graf
APPLE INC. - - - 3 205.50 3 800.00 5 047 240 graf
MERCEDES-BENZ GROU - - - 1 352.00 1 598.80 59 188 graf
SELGEN - - - 4 100.00 4 600.00 33 860 graf
ŠMERAL BRNO - - - 290.00 290.00 0 graf
FAGRON - - - 200.00 220.00 0 graf
TESLA KARLÍN - - - 468.00 580.00 5 148 graf
JÁCHYMOV PM - - - 600.00 620.00 10 200 graf
LÁZNĚ PODĚBRADY - - - 10 000.00 10 000.00 0 graf
METROSTAV - - - 830.00 900.00 111 440 graf
PRAŽSKÁ ENERGETIKA - - - 17 200.00 18 300.00 418 800 graf
Holcim (Česko) - - - 6 300.00 6 700.00 101 200 graf
KDYNIUM - - - 2 020.00 2 040.00 0 graf
ATAS NÁCHOD - - - 550.00 555.00 8 250 graf
KAROSERIA - - - 1 500.00 1 520.00 43 500 graf
BRNĚN.VODÁR.A KAN. - - - 3 000.00 3 300.00 6 000 graf
CUKROVAR VRBÁTKY - - - 11 000.00 13 200.00 0 graf
CPI FIM - - - 16.00 17.00 237 440 graf
VOD.A KAN.TRUTNOV - - - 910.00 910.00 0 graf
AKRO OPF GLOBAL. - - - 122.00 122.00 0 graf
AKRO OPF PROG.SPOL - - - 200.00 200.00 0 graf
VGP - - - 3 700.00 3 700.00 0 graf
EXXON MOBIL CORP. - - - 1 999.00 2 302.00 674 359 graf
INTEL CORP. - - - 900.00 1 039.80 257 582 graf
MCDONALDS CORP. - - - 5 751.00 6 281.00 259 307 graf
MICROSOFT CORP. - - - 5 943.00 6 740.00 4 104 474 graf
VOLKSWAGEN AG - - - 4 326.00 4 990.00 724 436 graf
FIO BANKA 5,00/27 - - - 9 800.00 9 950.00 5 980 687 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 0:30:52

Thermal battery calculator