The Prague Stock Exchange cummulative report by stock month 202302

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202302
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
UNIMEX GROUP UIF 890 000.00 890 000.00 0 - - - graf
IFIS IF 661 000.00 661 000.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
FOCUS IFPZK 36 800.00 36 800.00 0 - - - graf
M&T 1997 28 600.00 29 000.00 232 000 28 600.00 30 000.00 28 600 graf
BUDĚJOVICKÁ IFPZK 21 200.00 21 200.00 0 - - - graf
PHILIP MORRIS ČR A 16 800.00 17 440.00 78 515 940 16 880.00 17 520.00 17 309 420 graf
OUTULNÝ IFPZK 11 000.00 11 000.00 0 - - - graf
SAFETY REAL IFPZK 6 300.00 6 300.00 0 - - - graf
EB GLD IC2 4 027.81 4 204.40 846 737 - - - graf
EB DAX PC01 3 590.85 3 675.94 3 630 177 - - - graf
VOLKSWAGEN 3 030.00 3 149.00 1 280 501 - - - graf
ENERGOAQUA 2 460.00 2 480.00 98 400 2 480.00 2 580.00 102 280 graf
HEINEKEN 2 140.00 2 140.00 0 - - - graf
EB WTI PC04 1 869.52 2 025.64 0 - - - graf
VERBUND 1 806.50 1 957.00 75 270 - - - graf
EB DAX TL15 1 759.65 1 842.12 0 - - - graf
EB WTI IC03 1 256.90 1 361.86 251 212 - - - graf
TOMA 1 290.00 1 350.00 116 140 1 310.00 1 350.00 70 080 graf
EB DAX TL16 1 252.10 1 335.76 2 222 904 - - - graf
ANDRITZ 1 301.00 1 301.00 0 - - - graf
EB GLD TL9 1 043.43 1 277.86 31 276 - - - graf
STING TŘ. B SICAV 1 270.00 1 270.00 0 - - - graf
EB AVAST BC02 1 147.25 1 154.72 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
OMV 1 040.00 1 129.50 209 852 - - - graf
EB KOM BC05 1 088.73 1 095.76 108 864 - - - graf
EB WTI TS21 933.94 1 082.37 0 - - - graf
UNILEVER 1 060.00 1 070.00 4 280 - - - graf
SAB FINANCE 1 030.00 1 060.00 2 176 010 - - - graf
ČEZ 906.50 1 047.00 9 167 109 594 906.00 1 042.00 234 801 432 graf
EB WTI TL22 911.23 1 046.85 1 698 100 - - - graf
EB ES50 BC06 992.64 1 001.84 0 - - - graf
RWE 929.00 968.20 39 874 - - - graf
EB S&P500 PC01 867.57 906.35 94 135 - - - graf
ERSTE GROUP BANK A 817.60 873.40 1 670 197 264 820.00 868.80 41 086 587 graf
MIXED A MKP SICAV 855.00 855.00 0 - - - graf
EB GOLD TS11 560.06 844.31 495 284 - - - graf
VOESTALPINE 725.60 807.40 92 591 - - - graf
CREAM SICAV 805.00 805.00 0 - - - graf
EB GLD TL10 499.69 761.45 820 475 - - - graf
EB WTI TL23 620.70 756.39 102 410 - - - graf
KOMERČNÍ BANKA 734.00 751.50 2 757 081 568 737.50 753.00 72 294 474 graf
PILULKA LÉKÁRNY 640.00 750.00 5 437 200 675.00 765.00 2 000 060 graf
ATS 698.00 711.00 106 850 - - - graf
EB WTI TS22 563.27 708.21 0 - - - graf
WIENERBERGER 638.80 695.80 81 466 - - - graf
SHELL 640.80 689.00 139 463 - - - graf
VIG 587.00 614.00 29 712 861 592.00 607.00 3 524 928 graf
EB ADIDAS TS05 552.02 603.09 0 - - - graf
OTP BANK 595.00 595.00 0 - - - graf
COLT CZ GROUP SE 575.00 590.00 172 670 952 580.00 599.00 7 679 774 graf
TMR 520.00 555.00 924 010 - - - graf
Bezvavlasy 490.00 530.00 1 366 880 486.00 525.00 347 320 graf
EB SIL IC02 455.15 518.64 4 155 052 - - - graf
EB DAX TS16 422.28 514.83 507 387 - - - graf
GEN DIGITAL 458.00 514.00 14 054 134 465.00 508.00 1 338 264 graf
DEUTSCHE TELEKOM 475.45 505.00 364 111 472.30 500.00 335 860 graf
EB WTI TL25 342.16 477.89 252 882 - - - graf
SKANSKA 390.40 422.60 93 125 - - - graf
EB ADIDAS TS06 370.04 421.81 0 - - - graf
PRIMOCO UAV SE 376.00 410.00 5 484 840 - - - graf
RBI 349.80 400.20 6 655 477 - - - graf
VOLVO 396.00 396.00 11 880 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
CTP 303.00 342.00 3 248 479 - - - graf
ORLEN 310.00 327.00 2 125 922 - - - graf
IMMOFINANZ 282.60 301.00 14 174 - - - graf
DEUTSCHE BANK AG 270.90 290.45 1 915 236 269.00 286.00 1 348 334 graf
EB VOLKSWAGEN TS06 242.32 255.43 0 - - - graf
KOFOLA CS 246.00 254.00 16 345 128 247.00 255.00 3 273 421 graf
E.ON 232.90 247.70 1 677 536 - - - graf
GEVORKYAN 228.00 242.00 2 836 800 228.00 248.00 768 674 graf
EB S&P 500 TL02 194.85 238.92 1 338 279 - - - graf
EB NG TS03 204.41 219.26 0 - - - graf
PRABOS PLUS 161.00 218.00 2 688 375 161.00 216.00 2 347 601 graf
EB ADIDAS TS07 164.14 216.71 10 597 - - - graf
EB SILVER TS09 141.58 215.10 1 961 059 - - - graf
EB S&P 500 TS02 162.43 212.75 403 554 - - - graf
EB VOW TL04 198.47 211.14 0 - - - graf
EB SILVER TL08 134.52 203.87 1 027 752 - - - graf
FIXED.ZONE 182.00 200.00 139 900 188.00 196.00 297 692 graf
FILLAMENTUM 199.00 199.00 0 - - - graf
COLOSEUM HOLDING 150.00 190.00 75 000 - - - graf
UNIQA INS 181.80 189.00 192 830 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
FACC 163.00 174.40 50 801 - - - graf
EB ADIDAS TL05 117.49 172.16 471 190 - - - graf
KARO LEATHER 125.00 170.00 1 590 500 117.00 177.00 1 695 978 graf
MOL 150.00 165.00 183 455 - - - graf
NATLAND IFPZK PIA 163.00 163.00 0 - - - graf
KGHM POLSKA-MIEDZ 154.15 160.80 10 688 - - - graf
EB BMW TL03 143.90 155.36 0 - - - graf
PROARTE B IFPZK 142.00 145.00 0 - - - graf
E4U 128.00 138.00 671 434 130.00 149.00 60 369 graf
EB VOLKSWAGEN TL06 110.03 122.67 222 057 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
BORUSSIA DORTMUND 110.00 110.00 0 - - - graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
NOKIA CORP. 104.00 106.00 585 810 104.00 106.20 910 029 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
MONETA MB 8,00/26 102.00 104.00 13 897 630 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 10 500.00 10 500.00 0 graf
FOOTSHOP 101.00 103.00 434 557 - - - graf
J&T BANKA 10% PERP 101.99 103.00 4 390 540 - - - graf
JTGF XIII. 8,25/25 103.00 103.00 0 - - - graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
J&T A.C.S. VAR/32 102.00 102.00 1 058 738 - - - graf
J&T BK II 9% PERP 99.00 101.99 13 506 450 - - - graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
J&T BK 7,00% PERP 100.62 101.23 2 741 915 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
J&T BK III 9% PERP 101.00 101.00 0 - - - graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 000.00 10 000.00 0 graf
ROHLIK FIN.10,0/26 100.00 100.50 106 307 825 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
MND VAR/27 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
JTEF CZKI 5,00/23 98.75 100.00 336 712 017 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
JTEF CZKVI 8,50/26 100.00 100.00 276 114 089 - - - graf
EPH 8,00/27 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 100.00 100.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
J&TEF CZ V 8,50/27 100.00 100.00 233 246 405 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
PSG 5,25/23 99.00 99.75 1 354 159 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
COLTCZ VAR/27 99.60 99.60 0 - - - graf
EN.-PRO GF 6,50/23 98.00 99.50 554 649 - - - graf
FINEP HLB 5,00/23 99.50 99.50 0 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
SPP 13T 20/01 99.37 99.37 0 - - - graf
EB SAP TS03 88.65 99.29 0 - - - graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
NATLAND R. 5,47/24 95.00 98.99 390 010 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 6,20/31 98.46 98.46 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
LIB. O. M. 5,30/23 97.00 98.29 17 054 772 - - - graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 000.00 30 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
JTSEC 5,00/23 96.50 97.50 2 975 000 - - - graf
AQUILA RAF 5,00/23 97.01 97.01 0 - - - graf
FIDUR.NMV. 5,60/24 97.00 97.00 0 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
SAZKA GR. 5,20/24 96.05 96.05 0 - - - graf
TRIGEMA REF5,10/25 92.00 96.00 1 527 882 - - - graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
EB CEZ TL09 81.22 95.78 187 - - - graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
JTFG X 4,75/24 94.00 95.49 19 976 429 - - - graf
EB BMW TL05 83.36 94.80 0 - - - graf
HEUREKA 5,25/25 92.50 94.50 4 465 244 - - - graf
EPH 4,50/25 92.00 94.00 14 956 694 - - - graf
JTEF CZKII 5,25/25 91.50 93.99 38 524 925 - - - graf
J&T FG 7,5% PERP 93.00 93.00 0 - - - graf
J&T BK 6,50% PERP 92.88 92.88 0 - - - graf
PALE F. F. 5,75/26 90.75 92.75 936 986 - - - graf
EB SAP TL03 79.54 92.14 0 - - - graf
3MFUND MSI 5,70/26 90.00 92.00 6 209 285 - - - graf
JTGF XI. 4,90/26 90.75 92.00 11 007 467 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
FRAT.FUNDS 5,25/26 91.75 91.75 0 - - - graf
EB CEZ TL08 77.02 91.56 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
ALPHA Q. 5,25/26 90.00 90.00 0 - - - graf
MONETA MONEY BANK 80.00 87.70 835 824 308 80.30 88.00 18 759 562 graf
EB CEZ TL11 71.07 85.59 0 - - - graf
JTRE FIN.3 0,00/24 84.11 85.50 3 054 192 - - - graf
EB RWE TL01 78.86 84.07 0 - - - graf
EB VOLKSWAGEN TS07 70.11 82.68 0 - - - graf
EMAN 78.50 79.00 39 250 78.00 81.50 344 336 graf
SAVARIN 0,00/26 76.00 76.45 6 818 575 - - - graf
EB HENKEL TS01 62.66 74.11 148 - - - graf
EB CEZ TL12 57.94 72.41 0 - - - graf
JTPEG C.F. 0,00/27 70.75 71.05 15 766 721 - - - graf
NUPEH CZ 5,90/25 70.00 70.00 0 - - - graf
PHOTON ENERGY 65.40 69.40 17 235 965 - - - graf
WO&CO. RETAIL CZK 65.00 68.50 0 - - - graf
EB MERCEDES TL01 53.97 66.76 0 - - - graf
EB EGB TL5 56.96 62.70 0 - - - graf
EB INFINEON TL03 51.97 59.19 115 - - - graf
EB OMV TL04 44.30 55.28 124 560 - - - graf
EB EGB TL10 48.97 54.72 2 181 843 - - - graf
EB ADIDAS TS08 27.99 54.47 0 - - - graf
EB EURCZK TS18 49.42 53.68 0 - - - graf
EB MONET TL04 46.87 53.53 0 - - - graf
WO&CO. OFFICE CZK 47.60 51.00 0 - - - graf
EB HENKEL TL05 36.46 46.51 0 - - - graf
EB CEZ TS14 31.95 46.11 420 713 - - - graf
EB KOM TL09 42.39 44.60 476 670 - - - graf
EB EURCZK TS19 38.16 42.39 0 - - - graf
EB BMW TS06 26.98 39.51 318 947 - - - graf
EB INFINEON TL04 32.14 39.30 1 885 613 - - - graf
EB CEZ TL13 23.41 37.73 1 812 940 - - - graf
EB VIG TL02 34.39 36.88 54 300 - - - graf
EB EURCZK TS20 31.62 35.83 0 - - - graf
EB KOM TS04 33.21 35.53 0 - - - graf
EB OMV TS05 24.04 35.28 0 - - - graf
EB EGB TL14 29.09 34.84 33 582 - - - graf
EB EURUSD TS03 25.89 34.83 0 - - - graf
EB RBI TS02 28.47 34.45 0 - - - graf
ATOMTRACE 31.00 31.00 0 - - - graf
EB RWE TS03 26.30 30.56 0 - - - graf
EB DAIMLER TS07 16.12 29.51 316 782 - - - graf
FOOTSHOP 130 27.00 27.00 0 - - - graf
EB INFINEON TS05 18.11 25.48 16 983 - - - graf
EB EGB TS13 19.75 25.28 109 303 - - - graf
EB NG TL05 23.06 23.06 0 - - - graf
EB RBI TL03 16.24 21.97 2 824 - - - graf
EB MONETA TL05 14.88 21.41 32 740 - - - graf
EB LUFTHANSA TL03 19.45 21.37 161 052 - - - graf
EB DBK TL07 18.14 20.53 0 - - - graf
EB RWE TL02 15.81 20.35 632 118 - - - graf
FOOTSHOP 120 17.50 17.50 0 - - - graf
EB CBK TL04 13.74 17.40 0 - - - graf
HARDWARIO 16.00 16.90 476 900 - - - graf
EB DBK TL08 14.46 16.85 0 - - - graf
EB LHA TS02 14.59 16.51 0 - - - graf
EB DBK TS03 8.72 11.34 491 922 - - - graf
JUVENTUS F.C. 11.00 11.00 1 100 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
TISORFOND IFPZK 10.70 10.70 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI CTPNV X2 L OE 9.78 9.78 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI CTPNV X3 L OE 9.66 9.66 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
EB EURCZK TL10 3.56 8.66 821 645 - - - graf
FOOTSHOP 110 8.50 8.50 0 - - - graf
RBI TL CEZ OE 7.72 7.72 0 - - - graf
EB CBK TS03 2.60 6.49 105 740 - - - graf
ASOLERO SICAV 2.68 2.68 0 - - - graf
WO&CO. RETAIL EUR 2.40 2.52 0 - - - graf
RMS MEZZANINE 1.50 2.08 95 028 2.00 2.00 450 graf
WO&CO. OFFICE EUR 1.75 1.84 0 - - - graf
PRAGORENT PIA 1.76 1.76 0 - - - graf
SPILBERK SICAV 1.65 1.65 0 - - - graf
SEMPER POD.NUM.PIA 1.50 1.51 0 - - - graf
VIHOREV.CAP. SICAV 1.29 1.29 0 - - - graf
CONVENIO PIA SICAV 1.28 1.28 0 - - - graf
J&T ARCH INV CZK H 1.21 1.23 213 707 468 - - - graf
ČSNF SICAV - PIA 1.21 1.21 0 - - - graf
J&T ARCH INV EUR H 1.15 1.18 19 580 747 - - - graf
SALUTEM REAL.- PIA 1.14 1.15 0 - - - graf
PROPERI. SICAV-PIA 1.10 1.13 0 - - - graf
MALOJA SICAV 1.06 1.06 0 - - - graf
SELGEN - - - 4 400.00 4 500.00 130 500 graf
ŠMERAL BRNO - - - 222.00 222.00 0 graf
FAGRON - - - 218.00 274.00 12 363 818 graf
TESLA KARLÍN - - - 380.00 382.00 32 680 graf
JÁCHYMOV PM - - - 840.00 1 000.00 1 000 graf
LÁZNĚ PODĚBRADY - - - 6 500.00 6 650.00 0 graf
METROSTAV - - - 895.00 975.00 38 265 graf
PRAŽSKÁ ENERGETIKA - - - 17 200.00 19 000.00 630 500 graf
Holcim (Česko) - - - 6 550.00 7 100.00 99 100 graf
KDYNIUM - - - 2 040.00 2 040.00 0 graf
ATAS NÁCHOD - - - 600.00 600.00 0 graf
KAROSERIA - - - 1 480.00 1 490.00 59 200 graf
BRNĚN.VODÁR.A KAN. - - - 2 940.00 3 000.00 42 000 graf
CUKROVAR VRBÁTKY - - - 12 000.00 13 900.00 24 100 graf
CPI FIM - - - 14.00 14.40 434 344 graf
AKRO OPF GLOBAL. - - - 150.00 150.00 0 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
APPLE INC. - - - 3 316.00 3 400.00 707 030 graf
MERCEDES-BENZ GROU - - - 1 652.20 1 770.00 321 984 graf
META PLATFORMS - - - 3 560.00 4 150.00 1 123 492 graf
ALPHABET (GOOGLE) - - - 2 090.00 2 479.50 3 519 458 graf
EXXON MOBIL CORP. - - - 2 400.00 2 561.00 281 148 graf
INTEL CORP. - - - 575.00 688.00 2 484 900 graf
MCDONALDS CORP. - - - 5 795.00 6 000.00 432 540 graf
MICROSOFT CORP. - - - 5 452.00 5 950.00 1 291 007 graf
VOLKSWAGEN AG - - - 3 925.00 4 066.00 799 398 graf
FIO BANKA 5,00/27 - - - 9 550.00 9 680.00 1 317 557 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, May 9, 2024 11:11:55

Thermal battery calculator