The Prague Stock Exchange cummulative report by stock month 202304

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202304
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
UNIMEX GROUP UIF 890 000.00 904 000.00 0 - - - graf
IFIS IF 661 000.00 661 000.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
FOCUS IFPZK 36 800.00 36 800.00 0 - - - graf
M&T 1997 29 600.00 29 600.00 0 30 600.00 30 600.00 0 graf
BUDĚJOVICKÁ IFPZK 21 200.00 21 200.00 0 - - - graf
PHILIP MORRIS ČR A 17 380.00 17 740.00 66 877 760 17 400.00 17 800.00 5 020 380 graf
OUTULNÝ IFPZK 11 000.00 11 000.00 0 - - - graf
SAFETY REAL IFPZK 6 300.00 6 300.00 0 - - - graf
EB GLD IC2 4 210.73 4 337.34 21 648 - - - graf
EB DAX PC01 3 609.54 3 702.37 0 - - - graf
VOLKSWAGEN 2 863.50 3 015.50 1 129 512 - - - graf
ENERGOAQUA 2 480.00 2 480.00 0 2 460.00 2 580.00 54 960 graf
HEINEKEN 2 100.00 2 325.50 8 400 - - - graf
EB WTI PC04 1 830.05 2 013.44 0 - - - graf
VERBUND 1 765.50 1 925.00 19 250 - - - graf
EB DAX TL15 1 802.16 1 892.83 20 243 - - - graf
ANDRITZ 1 375.00 1 440.50 28 810 - - - graf
EB GLD TL9 1 300.91 1 437.95 0 - - - graf
EB DAX TL16 1 299.33 1 388.45 132 553 - - - graf
TOMA 1 310.00 1 360.00 32 800 1 350.00 1 350.00 0 graf
EB WTI IC03 1 230.36 1 353.66 391 893 - - - graf
STING TŘ. B SICAV 1 270.00 1 270.00 0 - - - graf
ČEZ 1 056.00 1 202.00 7 936 949 428 1 052.00 1 196.00 256 786 524 graf
UNILEVER 1 195.00 1 195.00 19 120 - - - graf
EB AVAST BC02 1 162.66 1 164.53 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
EB KOM BC05 1 104.17 1 110.18 0 - - - graf
EB WTI TL22 905.76 1 064.15 700 608 - - - graf
SAB FINANCE 1 060.00 1 060.00 3 750 220 - - - graf
OMV 998.80 1 043.50 907 314 - - - graf
RWE 893.70 1 000.00 89 867 - - - graf
EB WTI TS21 811.44 988.38 0 - - - graf
EB DAX TL18 876.11 963.93 0 - - - graf
EB GLD TL10 781.71 926.14 242 813 - - - graf
EB DAX TS17 774.66 873.13 999 988 - - - graf
EB S&P500 PC01 845.32 867.16 331 787 - - - graf
MIXED A MKP SICAV 855.00 855.00 0 - - - graf
VOESTALPINE 707.00 807.40 21 210 - - - graf
CREAM SICAV 805.00 805.00 0 - - - graf
EB WTI TL23 624.86 785.68 844 835 - - - graf
ERSTE GROUP BANK A 712.10 774.80 1 457 008 970 718.00 775.00 36 307 800 graf
KOMERČNÍ BANKA 688.50 762.50 2 264 347 136 729.50 762.50 85 633 308 graf
SHELL 620.00 674.00 716 813 - - - graf
WIENERBERGER 609.00 646.60 71 950 - - - graf
ATS 637.00 645.00 9 647 - - - graf
EB WTI TS22 458.62 631.23 1 262 515 - - - graf
VIG 580.00 621.00 40 061 803 577.00 620.00 2 555 770 graf
PILULKA LÉKÁRNY 428.00 620.00 20 278 780 435.00 628.00 6 062 982 graf
OTP BANK 595.00 617.80 0 - - - graf
COLTCZ 578.00 589.00 94 518 803 576.00 589.00 3 225 261 graf
Bezvavlasy 488.00 565.00 4 991 120 470.00 570.00 1 966 075 graf
EB ADIDAS TS05 525.77 546.21 0 - - - graf
EB SIL IC02 517.19 545.03 2 914 017 - - - graf
PRIMOCO UAV 420.00 540.00 3 420 240 - - - graf
DEUTSCHE TELEKOM 516.80 535.70 262 591 514.20 533.10 745 248 graf
EB WTI TL25 355.55 519.03 1 100 489 - - - graf
TMR 492.00 510.00 8 245 320 - - - graf
EB GOLD TS11 302.85 459.66 665 211 - - - graf
VOLVO 450.00 450.00 0 - - - graf
EB DAX TS16 310.52 408.79 81 725 - - - graf
GEN DIGITAL 373.00 385.50 1 738 574 376.00 386.00 408 489 graf
EB ADIDAS TS06 346.97 365.91 0 - - - graf
SKANSKA 333.40 356.90 22 330 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
RBI 321.00 337.00 561 772 - - - graf
ORLEN 296.80 328.60 823 501 - - - graf
CPI EUROPE 290.20 323.40 1 615 - - - graf
CTP 269.00 292.20 1 892 715 - - - graf
E.ON 268.65 283.60 387 377 - - - graf
EB VOLKSWAGEN TS06 252.74 273.18 0 - - - graf
KOFOLA CS 237.00 249.00 18 535 077 240.00 249.00 3 539 053 graf
GEVORKYAN 224.00 242.00 1 906 000 200.00 270.00 362 104 graf
EB SILVER TL08 202.45 235.58 158 468 - - - graf
DEUTSCHE BANK AG 219.00 234.00 4 014 711 223.00 237.00 1 792 784 graf
EB S&P 500 TL02 203.26 223.40 28 351 - - - graf
EB NG TS03 208.61 215.44 0 - - - graf
FIXED.ZONE 188.00 208.00 168 100 190.00 210.00 242 486 graf
PRABOS PLUS 174.00 204.00 206 000 173.00 200.00 463 765 graf
FILLAMENTUM 200.00 200.00 0 - - - graf
EB SILVER TL11 165.85 199.75 77 312 - - - graf
EB VOW TL04 175.40 193.17 0 - - - graf
COLOSEUM HOLDING 150.00 190.00 33 900 - - - graf
EB ADIDAS TL05 168.44 186.17 340 657 - - - graf
UNIQA INS 184.80 184.80 2 218 - - - graf
MOL 150.00 184.00 93 554 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
KARO LEATHER 172.00 177.00 175 250 164.00 176.00 451 484 graf
EB S&P 500 TS02 156.90 173.89 11 981 - - - graf
EB S&P 500 TL03 145.46 165.30 0 - - - graf
KGHM POLSKA-MIEDZ 129.75 164.70 38 045 - - - graf
NATLAND IFPZK PIA 163.00 163.00 0 - - - graf
FACC 162.60 162.60 0 - - - graf
EB BMW TL03 149.93 162.40 0 - - - graf
EB ADIDAS TS07 144.38 161.91 0 - - - graf
E4U 135.00 155.00 2 083 511 139.00 148.00 274 020 graf
PROARTE B IFPZK 142.00 142.00 0 - - - graf
EB SILVER TS09 92.36 133.20 0 - - - graf
BORUSSIA DORTMUND 100.00 120.00 9 100 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
EB SAP TL03 96.53 113.71 10 017 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
EB CEZ TL09 95.85 110.13 0 - - - graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
EB CEZ TL08 91.57 105.84 0 - - - graf
EB S&P 500 TS03 88.24 105.66 13 521 - - - graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
NOKIA CORP. 91.80 105.40 4 390 952 92.00 105.00 2 050 070 graf
EB VOLKSWAGEN TL06 86.63 105.22 221 408 - - - graf
J&T A.C.S. VAR/32 103.00 105.00 131 825 - - - graf
J&T BANKA 10% PERP 103.01 105.00 618 550 - - - graf
FOOTSHOP 103.00 104.00 3 483 584 - - - graf
MONETA MB 8,00/26 103.50 104.00 16 455 484 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
J&T BK II 9% PERP 100.00 103.98 1 714 860 - - - graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 10 500.00 10 500.00 0 graf
J&TEF CZ V 8,50/27 100.00 103.00 101 572 401 - - - graf
JTEF CZKVI 8,50/26 100.90 103.00 116 765 870 - - - graf
ROHLIK FIN.10,0/26 101.99 102.75 102 774 093 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
EB VOLKSWAGEN TS07 82.95 102.19 0 - - - graf
JTGF XIII. 8,25/25 102.00 102.00 0 - - - graf
EB BMW TL05 89.72 101.97 0 - - - graf
J&T BK 7,00% PERP 101.87 101.87 23 430 - - - graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
KREDO DF. 9,50/31 101.53 101.53 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
J&T BK III 9% PERP 101.00 101.00 0 - - - graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
MND VAR/27 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
FINEP HLB 5,00/23 98.50 100.00 203 472 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 100.00 100.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
EPH 8,00/27 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
EN.-PRO GF 6,50/23 98.50 99.99 3 535 940 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
EB CEZ TL11 85.51 99.77 0 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
COLTCZ VAR/27 99.60 99.60 0 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
SPP 13T 20/01 99.37 99.37 0 - - - graf
SPP 13T 21/04 99.18 99.18 0 - - - graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
LIB. O. M. 5,30/23 98.00 99.00 2 244 504 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
JTSEC 5,00/23 97.50 98.60 17 743 217 - - - graf
NATLAND R. 5,47/24 95.05 98.50 1 907 390 - - - graf
SAZKA GR. 5,20/24 96.05 98.50 1 215 656 - - - graf
ST.DLUHOP. 6,20/31 98.46 98.46 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
AQUILA RAF 5,00/23 97.50 98.25 7 453 879 - - - graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 000.00 30 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
FIDUR.NMV. 5,60/24 97.00 97.00 344 291 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
J&T FG 7,5% PERP 96.40 96.40 0 - - - graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
TRIGEMA REF5,10/25 92.00 96.00 1 652 003 - - - graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
HEUREKA 5,25/25 93.70 95.90 4 680 252 - - - graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
JTFG X 4,75/24 94.50 95.49 22 777 937 - - - graf
EPH 4,50/25 91.50 95.00 22 303 753 - - - graf
JTEF CZKII 5,25/25 92.05 94.50 19 842 288 - - - graf
FRAT.FUNDS 5,25/26 92.25 93.75 85 536 014 - - - graf
PALE F. F. 5,75/26 90.00 93.00 3 675 714 - - - graf
J&T BK 6,50% PERP 90.99 92.88 90 990 - - - graf
3MFUND MSI 5,70/26 91.00 92.00 433 594 - - - graf
JTGF XI. 4,90/26 90.75 92.00 22 146 075 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
ALPHA Q. 5,25/26 90.00 90.00 471 219 - - - graf
EB RWE TL01 78.52 87.06 0 - - - graf
JTRE FIN.3 0,00/24 84.11 87.00 8 529 666 - - - graf
EB CEZ TL12 72.14 86.37 280 743 - - - graf
MONETA MONEY BANK 78.30 86.00 1 209 181 259 84.90 86.70 40 293 638 graf
EMAN 85.00 85.00 0 80.00 89.00 313 656 graf
NUPEH CZ 5,90/25 80.00 80.00 0 - - - graf
EB SAP TS03 62.37 78.98 20 282 - - - graf
SAVARIN 0,00/26 75.30 77.80 1 767 480 - - - graf
EB BMW TS07 61.15 73.55 0 - - - graf
JTPEG C.F. 0,00/27 71.78 72.23 26 522 766 - - - graf
WO&CO. RETAIL CZK 68.50 68.50 0 - - - graf
PHOTON ENERGY 58.20 64.00 12 843 082 - - - graf
EB HENKEL TL05 51.84 61.18 96 594 - - - graf
EB INFINEON TL03 47.89 59.98 15 782 - - - graf
EB EURCZK TS18 54.46 56.90 0 - - - graf
EB HENKEL TS01 46.02 55.78 498 778 - - - graf
EB MERCEDES TL01 48.09 55.11 0 - - - graf
EB EGB TL5 46.45 52.85 0 - - - graf
EB MONET TL04 49.60 51.94 0 - - - graf
EB CEZ TL13 37.06 51.12 1 638 256 - - - graf
WO&CO. OFFICE CZK 51.00 51.00 0 - - - graf
EB OMV TL04 41.00 45.93 27 968 - - - graf
EB EURCZK TS19 43.13 45.57 0 - - - graf
EB EGB TL10 38.49 44.84 52 992 - - - graf
EB KOM TL09 41.17 44.57 0 - - - graf
EB EGB TS14 37.48 43.74 0 - - - graf
EB INFINEON TL04 27.93 40.12 227 584 - - - graf
EB EURCZK TS20 36.55 38.99 4 546 - - - graf
EB VIG TL02 33.49 37.98 0 - - - graf
EB SILVER TS10 25.05 37.87 0 - - - graf
EB KOM TS04 33.78 36.94 53 232 - - - graf
EB OMV TS05 31.59 36.77 0 - - - graf
EB RBI TS02 34.37 36.71 0 - - - graf
EB EGB TS13 28.52 34.80 0 - - - graf
EB BASF TL01 28.65 33.98 102 340 - - - graf
EB DAIMLER TS07 26.01 32.93 3 729 - - - graf
EB CEZ TS14 18.21 32.49 213 917 - - - graf
EB BASF TS01 26.42 31.83 0 - - - graf
ATOMTRACE 31.00 31.00 0 - - - graf
EB RWE TS03 21.99 29.88 0 - - - graf
EB BMW TS06 17.29 29.72 1 392 - - - graf
EB INFINEON TS05 16.03 28.13 3 256 - - - graf
FOOTSHOP 130 27.00 27.00 0 - - - graf
EB KOM TL12 23.49 26.54 141 042 - - - graf
EB EURUSD TS03 22.07 26.36 4 198 - - - graf
EB CEZ TS15 10.62 24.91 198 700 - - - graf
EB EGB TL14 18.65 24.88 1 233 088 - - - graf
EB RWE TL02 15.30 23.05 1 192 666 - - - graf
EB LUFTHANSA TL03 19.52 22.61 0 - - - graf
EB NG TL06 15.45 21.67 84 412 - - - graf
EB MONETA TL05 16.88 19.36 271 013 - - - graf
FOOTSHOP 120 17.50 17.50 0 - - - graf
EB DBK TS03 14.68 16.62 0 - - - graf
HARDWARIO 11.80 16.50 566 500 - - - graf
EB LHA TS02 12.75 15.86 0 - - - graf
EB RBI TL03 13.34 15.47 0 - - - graf
EB CBK TL04 12.43 15.46 175 268 - - - graf
EB RBI TS05 13.04 15.27 0 - - - graf
JUVENTUS F.C. 15.00 15.00 0 - - - graf
EB DBK TL07 12.98 14.72 0 - - - graf
EB DBK TL08 9.31 11.03 555 359 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
TISORFOND IFPZK 10.70 10.70 0 - - - graf
EB PROSIEBEN TS01 5.70 10.66 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
EB LUFTHANSA TL07 8.06 10.26 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI CTPNV X2 L OE 9.78 9.78 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI CTPNV X3 L OE 9.66 9.66 0 - - - graf
EB PROSIEBEN TL01 4.54 9.45 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
FOOTSHOP 110 8.50 8.50 0 - - - graf
RBI TL CEZ OE 7.72 7.72 0 - - - graf
EB CBK TS03 4.44 7.41 191 563 - - - graf
EB RBI TL05 4.61 6.80 760 - - - graf
EB EURCZK TL11 4.10 6.46 311 549 - - - graf
EB USDCZK TL10 2.05 5.97 67 884 - - - graf
ASOLERO SICAV 2.86 2.86 0 - - - graf
WO&CO. RETAIL EUR 2.52 2.52 0 - - - graf
RMS MEZZANINE 1.08 1.90 15 317 1.90 1.90 0 graf
WO&CO. OFFICE EUR 1.84 1.84 0 - - - graf
PRAGORENT PIA 1.76 1.78 0 - - - graf
SPILBERK SICAV 1.66 1.66 0 - - - graf
SEMPER POD.NUM.PIA 1.51 1.51 0 - - - graf
J&T ARCH INV CZK H 1.27 1.30 321 391 565 - - - graf
VIHOREV.CAP. SICAV 1.29 1.29 0 - - - graf
CONVENIO PIA SICAV 1.28 1.28 0 - - - graf
J&T ARCH INV EUR H 1.19 1.22 3 348 070 - - - graf
ČSNF SICAV - PIA 1.21 1.21 0 - - - graf
SALUTEM REAL.- PIA 1.15 1.15 0 - - - graf
PROPERI. SICAV-PIA 1.13 1.13 0 - - - graf
MALOJA SICAV 1.06 1.06 0 - - - graf
META PLATFORMS - - - 4 328.50 4 900.00 975 184 graf
ALPHABET (GOOGLE) - - - 2 250.00 2 329.50 552 164 graf
APPLE INC. - - - 3 390.00 3 584.50 1 113 142 graf
MERCEDES-BENZ GROU - - - 1 750.00 1 790.00 117 990 graf
EXXON MOBIL CORP. - - - 2 422.00 2 630.00 19 670 graf
INTEL CORP. - - - 631.10 738.00 530 288 graf
MCDONALDS CORP. - - - 5 990.00 6 232.00 516 560 graf
MICROSOFT CORP. - - - 5 995.00 6 396.00 1 282 535 graf
VOLKSWAGEN AG - - - 3 566.00 3 990.00 5 751 140 graf
SELGEN - - - 4 400.00 4 500.00 467 200 graf
ŠMERAL BRNO - - - 370.00 450.00 0 graf
FAGRON - - - 240.00 244.00 14 020 graf
TESLA KARLÍN - - - 382.00 384.00 11 460 graf
JÁCHYMOV PM - - - 640.00 1 000.00 3 250 graf
LÁZNĚ PODĚBRADY - - - 7 000.00 7 000.00 21 000 graf
METROSTAV - - - 825.00 890.00 20 600 graf
PRAŽSKÁ ENERGETIKA - - - 18 900.00 19 000.00 417 700 graf
Holcim (Česko) - - - 6 100.00 6 900.00 110 600 graf
KDYNIUM - - - 2 040.00 2 040.00 0 graf
ATAS NÁCHOD - - - 600.00 600.00 0 graf
KAROSERIA - - - 1 480.00 1 590.00 82 880 graf
BRNĚN.VODÁR.A KAN. - - - 2 980.00 3 040.00 310 780 graf
CUKROVAR VRBÁTKY - - - 13 100.00 14 500.00 14 000 graf
CPI FIM - - - 14.00 14.50 511 081 graf
AKRO OPF GLOBAL. - - - 121.00 150.00 8 976 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
FIO BANKA 5,00/27 - - - 9 710.00 9 819.00 1 457 739 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 0:30:45

Thermal battery calculator