The Prague Stock Exchange cummulative report by stock month 202311

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202311
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
UNIMEX GROUP UIF 904 000.00 904 000.00 0 - - - graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
M&T 1997 30 000.00 31 800.00 855 800 33 000.00 33 000.00 0 graf
BUDĚJOVICKÁ IFPZK 24 000.00 24 800.00 0 - - - graf
PHILIP MORRIS ČR A 15 700.00 16 300.00 171 677 720 15 840.00 16 400.00 17 785 100 graf
OUTULNÝ IFPZK 11 400.00 11 400.00 0 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
EB GLD IC2 4 423.78 4 644.87 147 489 - - - graf
EB DAX PC01 3 574.35 3 816.77 0 - - - graf
VOLKSWAGEN 2 503.00 2 719.50 334 146 - - - graf
ENERGOAQUA 2 500.00 2 500.00 0 2 620.00 2 880.00 11 520 graf
EB WTI PC04 1 924.00 2 253.25 32 597 - - - graf
HEINEKEN 2 031.50 2 031.50 0 - - - graf
EB DAX TL15 1 719.94 2 006.20 0 - - - graf
VERBUND 2 005.00 2 005.00 0 - - - graf
EB WTI IC03 1 293.52 1 514.88 102 622 - - - graf
EB DAX TL16 1 180.84 1 474.08 0 - - - graf
STING TŘ. B SICAV 1 410.00 1 410.00 0 - - - graf
TOMA 1 350.00 1 410.00 80 360 1 350.00 1 360.00 0 graf
EB GLD TL9 1 149.67 1 329.36 880 792 - - - graf
UNILEVER 1 300.00 1 300.00 0 - - - graf
EB WTI TL22 958.77 1 211.75 1 118 099 - - - graf
ANDRITZ 1 048.50 1 207.00 59 530 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
J&T ARCH IN CZK HD 1 080.00 1 100.00 1 501 120 - - - graf
SAB FINANCE 1 050.00 1 090.00 57 258 240 - - - graf
OMV 962.80 1 045.50 2 166 368 - - - graf
EB DAX TL18 727.10 1 026.21 508 208 - - - graf
ČEZ 959.00 1 010.00 3 705 846 905 955.50 1 007.00 62 649 708 graf
EB S&P500 PC01 944.24 982.51 237 290 - - - graf
EB DAX TS17 639.26 981.90 992 341 - - - graf
CREAM SICAV 980.00 980.00 0 - - - graf
EB WTI TS21 806.45 976.55 0 - - - graf
RWE 878.40 954.00 216 083 - - - graf
PRIMOCO UAV SE 855.00 915.00 17 415 720 - - - graf
EB WTI TL23 658.13 898.96 29 800 - - - graf
ERSTE GROUP BANK A 825.00 898.00 1 137 977 888 823.50 896.00 38 719 164 graf
SHELL 736.30 790.00 935 529 - - - graf
OTP BANK 760.00 760.00 0 - - - graf
EB GLD TL10 531.50 734.73 832 919 - - - graf
Bezvavlasy 670.00 725.00 5 213 010 700.00 725.00 253 035 graf
KOMERČNÍ BANKA 667.50 703.00 1 938 266 119 669.00 697.00 44 297 953 graf
ATS 573.00 693.00 486 553 - - - graf
EB GOLD TS11 390.42 648.98 118 794 - - - graf
VIG 618.00 640.50 35 621 242 619.00 635.50 2 371 915 graf
WIENERBERGER 554.40 631.60 71 365 - - - graf
VOESTALPINE 586.80 628.00 24 756 - - - graf
TMR 560.00 615.00 1 246 020 - - - graf
EB WTI TS22 422.89 607.02 625 511 - - - graf
EB WTI TL25 377.69 599.06 1 573 604 - - - graf
COLT CZ GROUP SE 525.00 560.00 210 093 970 527.00 559.00 11 335 586 graf
EB ADIDAS TS05 483.59 555.91 0 - - - graf
EB SIL IC02 503.59 550.22 1 771 459 - - - graf
DEUTSCHE TELEKOM 504.20 534.50 1 296 986 502.00 533.00 632 475 graf
EB DAX TS16 166.98 501.20 1 371 480 - - - graf
VOLVO 500.00 500.00 15 000 - - - graf
GEN DIGITAL 395.00 490.00 11 123 273 408.00 489.50 1 013 286 graf
IMMOFINANZ 461.40 461.40 0 - - - graf
RBI 339.80 392.00 10 797 871 - - - graf
CTP 339.00 373.00 1 826 759 - - - graf
ORLEN 329.00 370.00 4 375 612 - - - graf
EB ADIDAS TS06 296.86 365.96 0 - - - graf
SKANSKA 314.70 350.00 120 092 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
EB VOLKSWAGEN TS06 293.89 323.51 0 - - - graf
PILULKA LÉKÁRNY 197.00 302.00 18 807 369 195.00 300.00 5 992 500 graf
E.ON 273.40 291.50 1 100 277 - - - graf
EB S&P 500 TL02 223.85 287.27 9 931 - - - graf
KOFOLA CS 263.00 277.00 21 458 291 266.00 279.00 3 867 590 graf
DEUTSCHE BANK AG 255.70 276.20 4 112 493 251.00 274.90 2 094 464 graf
KGHM POLSKA-MIEDZ 225.00 267.30 36 526 - - - graf
EB SILVER TS11 173.81 252.36 43 897 - - - graf
GEVORKYAN 246.00 250.00 7 525 300 242.00 256.00 891 252 graf
EB ADIDAS TL05 189.70 249.64 17 585 - - - graf
PRABOS PLUS 230.00 238.00 482 192 226.00 238.00 104 960 graf
EB NG TS03 215.41 228.84 436 - - - graf
EB S&P 500 TL03 159.20 225.30 26 488 - - - graf
mmcité a.s. 208.00 218.00 4 448 576 208.00 218.00 1 209 682 graf
EB SILVER TL08 144.00 206.88 2 187 162 - - - graf
EB S&P 500 TS04 108.89 198.41 0 - - - graf
FIXED.ZONE 169.00 196.00 94 287 174.00 190.00 62 443 graf
EB SILVER TS09 118.73 194.95 1 047 866 - - - graf
UNIQA INS 182.70 192.30 50 684 - - - graf
FILLAMENTUM 190.00 190.00 30 400 - - - graf
E4U 180.00 189.00 540 622 180.00 184.00 190 038 graf
COLOSEUM HOLDING 130.00 189.00 94 719 - - - graf
MOL 170.00 184.90 72 113 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
KARO LEATHER 165.00 183.00 5 276 795 164.00 176.00 2 042 300 graf
NATLAND IFPZK PIA 170.00 172.00 0 - - - graf
EB S&P 500 TL04 100.79 169.32 2 487 - - - graf
EB SILVER TL11 104.15 168.25 623 762 - - - graf
EB SAP TL03 128.84 167.78 8 672 - - - graf
EB VOW TL04 138.46 164.37 9 999 - - - graf
EB BMW TL03 146.39 162.60 2 155 - - - graf
EB S&P 500 TS02 74.04 161.43 1 319 860 - - - graf
EB ADIDAS TS07 85.13 151.04 804 - - - graf
FACC 141.60 150.20 29 180 - - - graf
EB VOLKSWAGEN TS07 114.82 143.12 0 - - - graf
PROARTE B IFPZK 143.00 143.00 0 - - - graf
J&T A.C.S. VAR/32 120.00 123.00 555 046 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
MONETA MB 8,00/26 105.00 109.00 223 021 - - - graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 10 000.00 11 000.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
CSG 8,00/28 103.11 106.00 1 242 777 - - - graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
EPH 8,00/27 104.20 104.50 2 132 139 - - - graf
J&T BANKA 10% PERP 102.00 104.20 7 329 200 - - - graf
HB REAVIS VAR/25 104.00 104.00 0 - - - graf
ROHLIK FIN.10,0/26 101.00 104.00 35 411 387 - - - graf
COLTCZ VAR/27 104.00 104.00 0 - - - graf
TRIGEMA REF8,75/28 101.00 104.00 7 235 499 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 10 500.00 12 600.00 0 graf
J&T BK II 9% PERP 101.00 103.50 1 027 340 - - - graf
JTGF XV. 8,125/28 100.01 103.00 43 082 789 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 400.00 10 437.00 0 graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
J&T BK 7,00% PERP 101.00 102.53 67 884 - - - graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
J&TEF CZ V 8,50/27 100.01 102.49 28 614 265 - - - graf
JTEF CZKVI 8,50/26 99.50 102.00 29 661 176 - - - graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
JTGF XIII. 8,25/25 99.00 101.00 12 383 125 - - - graf
MND VAR/27 100.00 101.00 6 034 425 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
JTSEC F. 1 8,25/28 99.99 100.00 363 069 300 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
J&T BANKA 7,50/26 100.00 100.00 1 760 512 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
SPP 13T 20/10 99.03 99.03 0 - - - graf
SAZKA GR. 5,20/24 97.49 99.00 1 958 154 - - - graf
FIDUR.NMV. 5,60/24 99.00 99.00 7 230 641 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
CSG VAR/26 98.30 98.30 0 - - - graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 000.00 30 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
SPP 26T 02/06 97.55 97.55 0 - - - graf
NATLAND R. 5,47/24 97.01 97.50 4 382 757 - - - graf
J&T FG 7,5% PERP 96.00 97.50 292 500 - - - graf
TRIGEMA REF5,10/25 94.50 97.50 1 467 655 - - - graf
HEUREKA 5,25/25 95.51 97.00 22 922 618 - - - graf
FOOTSHOP 86.00 97.00 175 332 - - - graf
JTFG X 4,75/24 92.00 97.00 107 699 092 - - - graf
EB BMW TL05 80.33 96.87 609 927 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
EPH 4,50/25 95.00 96.50 12 389 912 - - - graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
JTEF CZKII 5,25/25 95.00 96.00 20 180 100 - - - graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
PALE F. F. 5,75/26 92.00 95.00 4 442 214 - - - graf
FRAT.FUNDS 5,25/26 92.40 94.00 9 802 178 - - - graf
ALPHA Q. 5,25/26 91.00 93.00 1 399 635 - - - graf
EB CEZ TL11 88.43 92.69 4 776 - - - graf
3MFUND MSI 5,70/26 91.01 92.50 2 388 132 - - - graf
JTGF XI. 4,90/26 90.51 92.00 2 767 158 - - - graf
MONETA MONEY BANK 87.30 92.00 645 220 726 88.90 91.70 11 072 178 graf
JTRE FIN.3 0,00/24 88.00 92.00 69 455 868 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
J&T BK 6,50% PERP 84.00 85.00 85 000 - - - graf
EB RWE TL01 74.48 82.78 0 - - - graf
EB BMW TS07 63.28 82.22 0 - - - graf
EB MERCEDES TS01 71.85 81.36 0 - - - graf
EMAN 70.00 81.00 972 978 70.00 79.00 620 756 graf
SAVARIN 0,00/26 81.00 81.00 3 078 000 - - - graf
NOKIA CORP. 79.00 80.36 214 437 78.00 80.50 925 415 graf
BORUSSIA DORTMUND 80.00 80.00 880 - - - graf
NUPEH CZ 5,90/25 60.00 80.00 1 126 990 - - - graf
EB CEZ TL12 74.10 78.48 5 326 - - - graf
JTPEG C.F. 0,00/27 75.23 75.68 15 577 898 - - - graf
WO&CO. RETAIL CZK 73.00 75.50 0 - - - graf
EB VOLKSWAGEN TL06 41.81 68.20 510 247 - - - graf
EB EGB TL5 59.22 66.88 1 201 - - - graf
EB HENKEL TS01 53.61 66.64 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
ATOMTRACE 55.00 64.00 256 726 - - - graf
EB MONET TL04 60.38 62.76 1 249 - - - graf
EB EGB TL10 50.53 58.24 216 767 - - - graf
EB INFINEON TL03 38.75 57.81 0 - - - graf
WO&CO. OFFICE CZK 53.00 54.00 0 - - - graf
EB HENKEL TL05 41.25 53.60 1 057 - - - graf
EB OMV TL04 43.46 53.04 68 190 - - - graf
PHOTON ENERGY 48.40 51.80 16 837 296 - - - graf
EB SAP TS03 14.33 50.86 454 441 - - - graf
EB EURCZK TS18 44.07 48.49 545 - - - graf
EB KOM TL09 38.33 41.88 0 - - - graf
EB BASF TS01 33.75 41.12 0 - - - graf
EB CEZ TL13 36.41 41.08 382 260 - - - graf
EB INFINEON TS05 20.05 40.59 427 305 - - - graf
EB KOM TS04 36.35 39.94 0 - - - graf
EB VIG TL02 38.02 39.83 0 - - - graf
EB RBI TS02 31.81 38.13 0 - - - graf
EB RWE TS03 29.06 37.86 702 - - - graf
EB EURCZK TS19 32.69 37.12 0 - - - graf
EB EGB TL14 28.91 36.72 205 079 - - - graf
EB INFINEON TL04 17.01 36.33 327 571 - - - graf
EB EURUSD TS03 23.35 34.90 303 832 - - - graf
EB MERCEDES TL01 27.12 34.56 407 834 - - - graf
EB EGB TS14 24.95 33.80 0 - - - graf
EB OMV TS05 24.83 33.28 0 - - - graf
EB CEZ TS14 26.42 31.14 0 - - - graf
EB GOLD TS12 11.88 30.86 32 438 - - - graf
EB EURCZK TS20 26.09 30.51 0 - - - graf
EB MONETA TL05 25.73 27.98 0 - - - graf
EB RWE TS04 18.83 27.55 2 150 - - - graf
WAG PAYMENT 25.00 27.40 2 292 420 - - - graf
EB NG TL06 6.13 27.35 1 628 125 - - - graf
EB LHA TS02 21.30 26.84 3 481 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
EB CEZ TL14 19.95 24.84 511 650 - - - graf
EB BASF TL01 17.83 24.58 657 036 - - - graf
EB EGB TS13 15.62 24.34 14 632 - - - graf
EB RWE TL03 16.17 24.30 210 094 - - - graf
EB CEZ TS15 18.64 23.33 117 060 - - - graf
EB KOM TL12 19.88 23.22 352 840 - - - graf
EB EURUSD TL07 12.14 19.99 0 - - - graf
EB DBK TL07 16.82 19.03 0 - - - graf
JUVENTUS F.C. 12.00 19.00 6 480 - - - graf
EB RBI TL03 13.98 18.85 32 880 - - - graf
EB PROSIEBEN TS01 15.80 18.36 0 - - - graf
EB EURCZK TL12 11.90 17.40 407 940 - - - graf
EB CBK TL04 15.03 17.27 3 408 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
EB RBI TS05 9.61 15.54 0 - - - graf
EB DBK TL08 12.82 15.04 2 256 498 - - - graf
EB LUFTHANSA TL03 10.13 14.98 0 - - - graf
EB DBK TS03 10.58 13.42 0 - - - graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
HARDWARIO 11.00 11.80 545 879 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
EB RBI TS06 4.59 10.43 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
EB LUFTHANSA TS06 5.90 9.69 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
EB EURCZK TL11 3.76 9.29 726 615 - - - graf
EB EURCZK TS21 3.90 8.32 37 221 - - - graf
FOOTSHOP 110 8.10 8.10 0 - - - graf
EB DBK TS10 3.91 6.36 0 - - - graf
EB CBK TS03 2.98 5.40 451 082 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
WO&CO. RETAIL EUR 2.66 2.68 0 - - - graf
WO&CO. OFFICE EUR 1.91 1.93 0 - - - graf
PRAGORENT PIA 1.80 1.80 0 - - - graf
SPILBERK SICAV 1.73 1.75 0 - - - graf
SEMPER POD.NUM.PIA 1.68 1.69 0 - - - graf
RMS MEZZANINE 1.60 1.60 15 107 1.50 1.50 0 graf
J&T ARCH INV CZK H 1.45 1.46 542 405 785 - - - graf
VIHOREV.CAP. SICAV 1.39 1.39 0 - - - graf
CONVENIO PIA SICAV 1.35 1.35 0 - - - graf
J&T ARCH INV EUR H 1.33 1.34 28 018 002 - - - graf
ČSNF SICAV - PIA 1.31 1.32 0 - - - graf
PROPERI. SICAV-PIA 1.19 1.20 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.20 0 - - - graf
MALOJA SICAV 1.12 1.12 0 - - - graf
DOMOPLAN PB PIA 1.05 1.05 0 - - - graf
DOMOPLAN MC - PIA 1.05 1.05 0 - - - graf
DOMOPLAN - PK PIA 1.05 1.05 0 - - - graf
FMP SICAV - PIA 1.00 1.00 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
SELGEN - - - 4 700.00 4 700.00 0 graf
ŠMERAL BRNO - - - 210.00 210.00 27 510 graf
FAGRON - - - 244.00 290.00 111 016 graf
TESLA KARLÍN - - - 390.00 392.00 19 890 graf
JÁCHYMOV PM - - - 700.00 750.00 0 graf
LÁZNĚ PODĚBRADY - - - 4 800.00 4 800.00 0 graf
METROSTAV - - - 875.00 1 140.00 111 795 graf
PRAŽSKÁ ENERGETIKA - - - 18 100.00 20 000.00 221 100 graf
Holcim (Česko) - - - 5 800.00 6 500.00 307 100 graf
KDYNIUM - - - 2 480.00 2 500.00 0 graf
ATAS NÁCHOD - - - 1 110.00 1 110.00 0 graf
KAROSERIA - - - 1 560.00 1 570.00 12 480 graf
BRNĚN.VODÁR.A KAN. - - - 3 000.00 3 000.00 18 000 graf
CUKROVAR VRBÁTKY - - - 17 000.00 20 000.00 34 000 graf
CPI FIM - - - 13.70 14.30 570 602 graf
AKRO OPF GLOBAL. - - - 127.00 127.00 0 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
META PLATFORMS - - - 7 029.00 7 550.00 1 581 715 graf
ALPHABET (GOOGLE) - - - 2 931.00 3 140.00 157 568 graf
APPLE INC. - - - 3 850.00 4 200.00 422 592 graf
MERCEDES-BENZ GROU - - - 1 430.00 1 599.00 91 211 graf
EXXON MOBIL CORP. - - - 2 334.00 2 531.00 1 350 074 graf
INTEL CORP. - - - 853.00 983.90 1 651 066 graf
MCDONALDS CORP. - - - 6 170.00 6 800.00 765 558 graf
MICROSOFT CORP. - - - 7 802.00 8 350.00 5 023 945 graf
VOLKSWAGEN AG - - - 2 820.00 3 000.00 2 605 100 graf
FIO BANKA 5,00/27 - - - 9 892.00 9 940.00 2 621 033 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, May 9, 2024 5:44:03 p.m.

Thermal battery calculator