The Prague Stock Exchange cummulative report by stock month 202308
| The Prague Stock Exchange cummulative report by stock month 202308 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| M&T 1997 | 33 000.00 | 33 000.00 | 66 000 | 32 800.00 | 33 000.00 | 66 000 | graf |
| PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| PRASKÁ ENERGETIKA | - | - | - | 18 700.00 | 19 500.00 | 329 700 | graf |
| PHILIP MORRIS ČR A | 17 040.00 | 17 500.00 | 63 623 460 | 17 020.00 | 17 580.00 | 7 515 260 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 17 000.00 | 17 000.00 | 0 | graf |
| ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
| ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
| ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
| ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| FIO BANKA 5,00/27 | - | - | - | 9 800.00 | 9 899.00 | 3 593 244 | graf |
| MICROSOFT CORP. | - | - | - | 6 913.00 | 7 272.00 | 1 164 376 | graf |
| META PLATFORMS | - | - | - | 6 085.00 | 7 027.00 | 735 999 | graf |
| Holcim (Česko) | - | - | - | 6 150.00 | 6 950.00 | 13 900 | graf |
| MCDONALDS CORP. | - | - | - | 6 250.00 | 6 476.00 | 2 143 506 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 5 300.00 | 5 500.00 | 66 000 | graf |
| SELGEN | - | - | - | 4 440.00 | 4 500.00 | 137 700 | graf |
| APPLE INC. | - | - | - | 3 850.00 | 4 270.50 | 1 796 096 | graf |
| VOLKSWAGEN AG | - | - | - | 3 330.00 | 3 609.00 | 9 035 116 | graf |
| ALPHABET (GOOGLE) | - | - | - | 2 830.00 | 3 000.00 | 667 307 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 2 820.00 | 3 000.00 | 2 820 | graf |
| ENERGOAQUA | 2 900.00 | 2 900.00 | 0 | 2 540.00 | 2 540.00 | 25 400 | graf |
| EXXON MOBIL CORP. | - | - | - | 2 379.50 | 2 472.50 | 488 514 | graf |
| KDYNIUM | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
| MERCEDES-BENZ GROU | - | - | - | 1 730.00 | 1 750.00 | 62 829 | graf |
| KAROSERIA | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
| TOMA | 1 330.00 | 1 390.00 | 191 470 | 1 320.00 | 1 360.00 | 9 240 | graf |
| ČEZ | 945.00 | 969.00 | 2 841 778 726 | 947.00 | 976.00 | 68 529 150 | graf |
| METROSTAV | - | - | - | 895.00 | 975.00 | 71 915 | graf |
| ATAS NÁCHOD | - | - | - | 860.00 | 860.00 | 0 | graf |
| ERSTE GROUP BANK A | 792.00 | 835.00 | 1 350 541 619 | 796.90 | 839.00 | 23 574 311 | graf |
| INTEL CORP. | - | - | - | 718.60 | 776.10 | 1 227 488 | graf |
| Bezvavlasy | 680.00 | 730.00 | 627 400 | 665.00 | 745.00 | 423 985 | graf |
| KOMERČNÍ BANKA | 694.50 | 716.00 | 1 676 227 443 | 700.00 | 716.00 | 31 937 313 | graf |
| JÁCHYMOV PM | - | - | - | 690.00 | 690.00 | 0 | graf |
| VIG | 582.50 | 611.00 | 24 251 526 | 582.50 | 615.00 | 2 467 376 | graf |
| COLT CZ GROUP SE | 555.00 | 567.00 | 80 921 575 | 557.00 | 568.00 | 4 356 703 | graf |
| DEUTSCHE TELEKOM | 450.00 | 479.05 | 1 423 377 | 459.00 | 484.40 | 691 554 | graf |
| GEN DIGITAL | 418.00 | 469.00 | 4 367 004 | 418.00 | 469.00 | 909 792 | graf |
| PILULKA LÉKÁRNY | 390.00 | 467.00 | 5 468 590 | 405.00 | 466.00 | 1 992 594 | graf |
| TESLA KARLÍN | - | - | - | 400.00 | 400.00 | 6 000 | graf |
| MERAL BRNO | - | - | - | 250.00 | 300.00 | 250 | graf |
| KOFOLA CS | 259.00 | 274.00 | 27 466 645 | 261.00 | 277.00 | 3 451 558 | graf |
| GEVORKYAN | 234.00 | 244.00 | 3 014 600 | 232.00 | 254.00 | 887 110 | graf |
| mmcité a.s. | 194.00 | 250.00 | 11 500 200 | 196.00 | 248.00 | 15 178 985 | graf |
| DEUTSCHE BANK AG | 235.00 | 247.00 | 1 108 712 | 235.00 | 245.00 | 651 965 | graf |
| PRABOS PLUS | 200.00 | 242.00 | 223 250 | 190.00 | 240.00 | 1 064 493 | graf |
| FAGRON | - | - | - | 180.00 | 236.00 | 43 236 | graf |
| E4U | 183.00 | 198.00 | 5 402 243 | 184.00 | 197.00 | 547 953 | graf |
| KARO LEATHER | 168.00 | 190.00 | 1 492 500 | 175.00 | 196.00 | 1 088 693 | graf |
| FIXED.ZONE | 177.00 | 195.00 | 224 800 | 178.00 | 192.00 | 432 393 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
| AKRO OPF GLOBAL. | - | - | - | 86.00 | 105.00 | 0 | graf |
| NOKIA CORP. | 81.46 | 88.50 | 1 318 788 | 84.90 | 88.80 | 966 306 | graf |
| MONETA MONEY BANK | 82.80 | 87.50 | 510 094 025 | 84.00 | 87.50 | 12 961 045 | graf |
| EMAN | 87.00 | 87.00 | 0 | 80.00 | 86.00 | 357 412 | graf |
| CPI FIM | - | - | - | 13.70 | 13.90 | 345 338 | graf |
| RMS MEZZANINE | 1.08 | 1.61 | 21 521 | 1.50 | 1.70 | 2 775 | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
| TMR | 550.00 | 620.00 | 1 880 470 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB GLD IC2 | 4 173.40 | 4 310.07 | 269 705 | - | - | - | graf |
| DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
| PRAGORENT PIA | 1.80 | 1.80 | 0 | - | - | - | graf |
| FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
| ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
| TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
| OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
| COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
| LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
| EB CEZ TL09 | 98.60 | 100.74 | 0 | - | - | - | graf |
| EB VIG TL02 | 34.81 | 38.50 | 0 | - | - | - | graf |
| PHOTON ENERGY | 54.20 | 64.90 | 32 582 516 | - | - | - | graf |
| MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
| CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
| WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
| UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
| MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTEF CZKII 5,25/25 | 93.20 | 95.00 | 5 773 750 | - | - | - | graf |
| EB SIL IC02 | 492.41 | 540.76 | 3 064 784 | - | - | - | graf |
| EB WTI IC03 | 1 340.36 | 1 415.32 | 501 092 | - | - | - | graf |
| EB CBK TS03 | 3.67 | 6.12 | 572 611 | - | - | - | graf |
| EB HENKEL TS01 | 52.69 | 61.94 | 576 000 | - | - | - | graf |
| EB RBI TS02 | 36.01 | 39.73 | 0 | - | - | - | graf |
| STING TŘ. B SICAV | 1 390.00 | 1 390.00 | 0 | - | - | - | graf |
| TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NATLAND IFPZK PIA | 170.00 | 170.00 | 0 | - | - | - | graf |
| SPILBERK SICAV | 1.71 | 1.73 | 0 | - | - | - | graf |
| CONVENIO PIA SICAV | 1.32 | 1.35 | 0 | - | - | - | graf |
| INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
| EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB RWE TL01 | 78.64 | 83.44 | 0 | - | - | - | graf |
| ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DBK TS03 | 13.66 | 15.23 | 0 | - | - | - | graf |
| J&T BK II 9% PERP | 100.01 | 103.50 | 307 480 | - | - | - | graf |
| UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
| J&T BANKA 10% PERP | 105.99 | 106.00 | 2 967 740 | - | - | - | graf |
| EB EGB TL5 | 56.48 | 60.96 | 0 | - | - | - | graf |
| EB GLD TL9 | 1 064.83 | 1 198.04 | 589 371 | - | - | - | graf |
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 24 000.00 | 0 | - | - | - | graf |
| SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| FILLAMENTUM | 200.00 | 200.00 | 0 | - | - | - | graf |
| RBI | 309.00 | 344.00 | 3 332 907 | - | - | - | graf |
| OMV | 952.00 | 1 031.00 | 1 558 672 | - | - | - | graf |
| FACC | 145.80 | 157.20 | 56 494 | - | - | - | graf |
| ANDRITZ | 1 095.00 | 1 176.00 | 122 570 | - | - | - | graf |
| VERBUND | 1 737.00 | 1 862.00 | 34 399 | - | - | - | graf |
| IMMOFINANZ | 392.40 | 392.40 | 0 | - | - | - | graf |
| UNIQA INS | 175.60 | 179.80 | 146 968 | - | - | - | graf |
| WIENERBERGER | 615.40 | 720.40 | 252 491 | - | - | - | graf |
| VOESTALPINE | 660.80 | 701.40 | 33 474 | - | - | - | graf |
| ATS | 769.00 | 815.00 | 61 960 | - | - | - | graf |
| BORUSSIA DORTMUND | 82.00 | 90.00 | 1 148 | - | - | - | graf |
| RWE | 918.80 | 980.70 | 589 640 | - | - | - | graf |
| VOLKSWAGEN | 2 737.00 | 2 922.50 | 786 219 | - | - | - | graf |
| E.ON | 264.20 | 276.25 | 469 660 | - | - | - | graf |
| UNILEVER | 1 105.00 | 1 280.00 | 5 105 | - | - | - | graf |
| OTP BANK | 720.00 | 750.00 | 10 500 | - | - | - | graf |
| MOL | 175.00 | 180.00 | 37 714 | - | - | - | graf |
| JUVENTUS F.C. | 15.00 | 15.00 | 0 | - | - | - | graf |
| HEINEKEN | 2 400.00 | 2 400.00 | 0 | - | - | - | graf |
| KGHM POLSKA-MIEDZ | 199.00 | 216.90 | 26 410 | - | - | - | graf |
| ORLEN | 333.00 | 386.50 | 4 235 038 | - | - | - | graf |
| SKANSKA | 322.50 | 352.50 | 49 462 | - | - | - | graf |
| VOLVO | 448.35 | 448.35 | 0 | - | - | - | graf |
| NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
| ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MIXED A MKP SICAV | 650.00 | 650.00 | 0 | - | - | - | graf |
| AQUILA RAF 5,00/23 | 99.00 | 99.00 | 714 461 | - | - | - | graf |
| PRIMOCO UAV SE | 690.00 | 800.00 | 90 873 750 | - | - | - | graf |
| JTSEC 5,00/23 | 98.50 | 98.50 | 0 | - | - | - | graf |
| ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
| ATOMTRACE | 15.00 | 39.00 | 1 247 900 | - | - | - | graf |
| HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTRE FIN.3 0,00/24 | 86.00 | 91.00 | 33 566 300 | - | - | - | graf |
| JTFG X 4,75/24 | 93.51 | 95.80 | 28 739 054 | - | - | - | graf |
| FIDUR.NMV. 5,60/24 | 98.00 | 98.00 | 0 | - | - | - | graf |
| RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NATLAND R. 5,47/24 | 97.00 | 97.00 | 9 822 | - | - | - | graf |
| EB LHA TS02 | 17.38 | 20.83 | 35 842 | - | - | - | graf |
| REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
| VIHOREV.CAP. SICAV | 1.32 | 1.37 | 0 | - | - | - | graf |
| EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAZKA GR. 5,20/24 | 96.00 | 99.00 | 5 139 107 | - | - | - | graf |
| MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EGB TL10 | 48.08 | 53.00 | 45 350 | - | - | - | graf |
| EB SILVER TS09 | 121.48 | 175.60 | 32 628 | - | - | - | graf |
| J&T FG 7,5% PERP | 97.00 | 97.00 | 291 000 | - | - | - | graf |
| PROARTE B IFPZK | 146.00 | 146.00 | 0 | - | - | - | graf |
| BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
| PALE F. F. 5,75/26 | 90.00 | 92.50 | 1 392 016 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB GOLD TS11 | 560.39 | 707.36 | 43 891 | - | - | - | graf |
| EB WTI TS21 | 803.45 | 917.95 | 0 | - | - | - | graf |
| EB MERCEDES TL01 | 53.18 | 65.27 | 0 | - | - | - | graf |
| EB RWE TL02 | 12.23 | 16.55 | 720 859 | - | - | - | graf |
| EB DAX PC01 | 3 640.44 | 3 828.23 | 0 | - | - | - | graf |
| HB REAVIS VAR/25 | 104.00 | 104.00 | 0 | - | - | - | graf |
| ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTGF XIII. 8,25/25 | 99.00 | 99.00 | 0 | - | - | - | graf |
| COLOSEUM HOLDING | 220.00 | 220.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
| FOOTSHOP | 90.00 | 107.00 | 1 499 648 | - | - | - | graf |
| FOOTSHOP 110 | 8.10 | 8.10 | 0 | - | - | - | graf |
| FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
| FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
| JTPEG C.F. 0,00/27 | 73.71 | 74.24 | 23 329 428 | - | - | - | graf |
| EB HENKEL TL05 | 45.89 | 54.47 | 0 | - | - | - | graf |
| EB BMW TL05 | 99.42 | 122.51 | 675 | - | - | - | graf |
| EB NG TS03 | 209.03 | 221.28 | 43 808 | - | - | - | graf |
| EB ADIDAS TS07 | 98.48 | 127.08 | 1 537 | - | - | - | graf |
| HARDWARIO | 11.00 | 12.50 | 2 575 700 | - | - | - | graf |
| ČSNF SICAV - PIA | 1.29 | 1.29 | 0 | - | - | - | graf |
| J&T A.C.S. VAR/32 | 119.00 | 120.00 | 6 301 493 | - | - | - | graf |
| PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB SAP TL03 | 112.39 | 133.12 | 292 323 | - | - | - | graf |
| EB RWE TS03 | 27.47 | 31.79 | 0 | - | - | - | graf |
| EB ADIDAS TL05 | 210.52 | 235.89 | 72 912 | - | - | - | graf |
| EB WTI TS22 | 439.32 | 549.61 | 602 919 | - | - | - | graf |
| EB EGB TL14 | 27.15 | 31.53 | 56 990 | - | - | - | graf |
| EB WTI TL25 | 442.31 | 548.52 | 59 195 | - | - | - | graf |
| MONETA MB 8,00/26 | 103.00 | 106.00 | 4 374 077 | - | - | - | graf |
| SEMPER POD.NUM.PIA | 1.59 | 1.62 | 0 | - | - | - | graf |
| ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
| ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
| ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
| JTEF CZKVI 8,50/26 | 100.00 | 101.80 | 2 262 916 | - | - | - | graf |
| EB NG TL06 | 16.55 | 26.81 | 806 236 | - | - | - | graf |
| EB KOM TL12 | 24.72 | 26.14 | 143 463 | - | - | - | graf |
| EB BASF TS01 | 23.58 | 33.05 | 0 | - | - | - | graf |
| EB LUFTHANSA TL07 | 4.73 | 7.10 | 29 052 | - | - | - | graf |
| EB PROSIEBEN TS01 | 8.53 | 12.59 | 19 900 | - | - | - | graf |
| EB BASF TL01 | 25.49 | 34.72 | 0 | - | - | - | graf |
| EB PROSIEBEN TL01 | 2.69 | 6.70 | 84 548 | - | - | - | graf |
| EB RBI TS05 | 14.16 | 17.67 | 0 | - | - | - | graf |
| EB DAX TS17 | 655.95 | 843.83 | 0 | - | - | - | graf |
| EB BMW TS07 | 36.77 | 60.75 | 361 650 | - | - | - | graf |
| EB DAX TL18 | 865.10 | 1 057.77 | 748 795 | - | - | - | graf |
| EB RBI TL05 | 2.62 | 5.63 | 217 830 | - | - | - | graf |
| EB CEZ TS15 | 20.15 | 23.01 | 20 530 | - | - | - | graf |
| EB EURCZK TL11 | 5.68 | 9.23 | 281 678 | - | - | - | graf |
| EB SILVER TL11 | 119.67 | 171.88 | 122 500 | - | - | - | graf |
| EB S&P 500 TL03 | 193.55 | 243.47 | 197 300 | - | - | - | graf |
| EB EGB TS14 | 30.80 | 34.70 | 0 | - | - | - | graf |
| PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DBK TL08 | 11.04 | 12.21 | 85 725 | - | - | - | graf |
| EB SAP TS03 | 42.56 | 65.78 | 78 559 | - | - | - | graf |
| EB DAX TL16 | 1 303.37 | 1 494.55 | 703 739 | - | - | - | graf |
| NUPEH CZ 5,90/25 | 70.00 | 70.00 | 0 | - | - | - | graf |
| EN.-PRO GF 6,50/23 | 99.00 | 99.00 | 121 292 | - | - | - | graf |
| HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
| EB WTI PC04 | 1 993.67 | 2 105.17 | 0 | - | - | - | graf |
| EB INFINEON TL04 | 27.16 | 45.70 | 1 913 751 | - | - | - | graf |
| HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAVARIN 0,00/26 | 76.00 | 80.00 | 14 269 250 | - | - | - | graf |
| EB CBK TL04 | 14.01 | 16.56 | 3 026 | - | - | - | graf |
| EB CEZ TL12 | 73.61 | 76.20 | 0 | - | - | - | graf |
| EB OMV TL04 | 46.03 | 53.20 | 301 260 | - | - | - | graf |
| EB EURCZK TS18 | 47.59 | 51.14 | 147 | - | - | - | graf |
| TRIGEMA REF5,10/25 | 93.00 | 93.00 | 0 | - | - | - | graf |
| NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAB FINANCE | 1 040.00 | 1 060.00 | 4 035 680 | - | - | - | graf |
| PROPERI. SICAV-PIA | 1.17 | 1.18 | 0 | - | - | - | graf |
| SALUTEM REAL.- PIA | 1.18 | 1.18 | 0 | - | - | - | graf |
| RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
| RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
| RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
| RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
| RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
| RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
| RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
| RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
| RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
| HEUREKA 5,25/25 | 94.01 | 96.00 | 28 706 499 | - | - | - | graf |
| EB GLD TL10 | 487.00 | 635.21 | 918 822 | - | - | - | graf |
| EB BMW TL03 | 163.25 | 185.46 | 339 | - | - | - | graf |
| EB INFINEON TL03 | 47.98 | 66.42 | 41 779 | - | - | - | graf |
| EB LUFTHANSA TL03 | 15.32 | 18.56 | 49 215 | - | - | - | graf |
| EB SILVER TL08 | 157.65 | 209.82 | 392 387 | - | - | - | graf |
| EPH 4,50/25 | 94.00 | 96.50 | 14 190 006 | - | - | - | graf |
| HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAX TL15 | 1 824.09 | 2 013.49 | 0 | - | - | - | graf |
| EB KOM TL09 | 43.19 | 44.60 | 0 | - | - | - | graf |
| EB DBK TL07 | 14.93 | 16.09 | 0 | - | - | - | graf |
| EB CEZ TL11 | 87.51 | 90.04 | 970 | - | - | - | graf |
| EB MONET TL04 | 56.00 | 59.18 | 0 | - | - | - | graf |
| EB RBI TL03 | 11.36 | 14.67 | 0 | - | - | - | graf |
| EB VOW TL04 | 170.50 | 192.87 | 56 893 | - | - | - | graf |
| GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
| EB EURCZK TS19 | 36.23 | 39.78 | 0 | - | - | - | graf |
| EB OMV TS05 | 23.76 | 30.80 | 0 | - | - | - | graf |
| EB EURCZK TS20 | 29.63 | 33.18 | 0 | - | - | - | graf |
| EB CEZ TL13 | 36.97 | 39.73 | 429 252 | - | - | - | graf |
| EB WTI TL23 | 725.62 | 829.67 | 13 569 | - | - | - | graf |
| EB KOM TS04 | 33.25 | 34.77 | 0 | - | - | - | graf |
| EB EGB TS13 | 21.53 | 25.48 | 124 618 | - | - | - | graf |
| EB EURUSD TS03 | 23.08 | 28.34 | 127 600 | - | - | - | graf |
| COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB ADIDAS TS06 | 307.58 | 338.17 | 0 | - | - | - | graf |
| SHELL | 655.00 | 690.00 | 642 951 | - | - | - | graf |
| SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL CZK | 71.00 | 73.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL EUR | 2.60 | 2.66 | 0 | - | - | - | graf |
| WO&CO. OFFICE EUR | 1.91 | 1.91 | 0 | - | - | - | graf |
| WO&CO. OFFICE CZK | 53.00 | 53.00 | 0 | - | - | - | graf |
| EB S&P500 PC01 | 929.49 | 972.85 | 1 588 307 | - | - | - | graf |
| EB WTI TL22 | 1 021.13 | 1 122.92 | 257 871 | - | - | - | graf |
| EB S&P 500 TL02 | 254.17 | 303.35 | 161 451 | - | - | - | graf |
| EB INFINEON TS05 | 10.76 | 29.34 | 773 305 | - | - | - | graf |
| COLTCZ VAR/27 | 99.60 | 99.60 | 0 | - | - | - | graf |
| CTP | 288.00 | 318.00 | 4 699 217 | - | - | - | graf |
| FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ROHLIK FIN.10,0/26 | 100.05 | 100.60 | 121 739 701 | - | - | - | graf |
| FRAT.FUNDS 5,25/26 | 90.40 | 90.40 | 0 | - | - | - | graf |
| J&T ARCH INV EUR H | 1.27 | 1.29 | 10 129 254 | - | - | - | graf |
| J&T ARCH INV CZK H | 1.39 | 1.40 | 551 061 395 | - | - | - | graf |
| EB DAX TS16 | 186.15 | 373.52 | 6 917 440 | - | - | - | graf |
| ALPHA Q. 5,25/26 | 90.00 | 90.00 | 0 | - | - | - | graf |
| CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
| 3MFUND MSI 5,70/26 | 91.00 | 95.00 | 952 692 | - | - | - | graf |
| JTGF XI. 4,90/26 | 92.00 | 92.00 | 13 855 533 | - | - | - | graf |
| J&T BK 6,50% PERP | 84.00 | 89.80 | 173 800 | - | - | - | graf |
| EB S&P 500 TS02 | 69.70 | 120.99 | 1 108 054 | - | - | - | graf |
| EB ADIDAS TS05 | 492.39 | 524.75 | 0 | - | - | - | graf |
| EB MONETA TL05 | 21.99 | 25.37 | 0 | - | - | - | graf |
| EB VOLKSWAGEN TS06 | 256.23 | 281.18 | 0 | - | - | - | graf |
| EB MERCEDES TS01 | 50.67 | 52.38 | 0 | - | - | - | graf |
| EB EURUSD TL07 | 19.04 | 21.81 | 0 | - | - | - | graf |
| DOMOPLAN PB PIA | - | - | - | - | - | - | graf |
| EB KOM BC05 | 1 131.55 | 1 138.38 | 0 | - | - | - | graf |
| J&T BK 7,00% PERP | 100.62 | 101.07 | 147 390 | - | - | - | graf |
| EPH 8,00/27 | 104.00 | 104.00 | 0 | - | - | - | graf |
| EB VOLKSWAGEN TL06 | 77.45 | 100.78 | 368 318 | - | - | - | graf |
| EB VOLKSWAGEN TS07 | 81.72 | 105.47 | 0 | - | - | - | graf |
| EB CEZ TS14 | 27.85 | 30.73 | 0 | - | - | - | graf |
| J&TEF CZ V 8,50/27 | 101.99 | 102.89 | 7 455 167 | - | - | - | graf |
| ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
| ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
| CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
| FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
| COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DBK TS10 | 6.72 | 8.08 | 0 | - | - | - | graf |
| EB GOLD TS12 | 11.10 | 21.56 | 0 | - | - | - | graf |
| EB SILVER TS11 | 176.83 | 231.14 | 0 | - | - | - | graf |
| EB EURCZK TS21 | 7.47 | 11.02 | 4 414 | - | - | - | graf |
| EB WTI TS24 | 169.68 | 276.85 | 2 239 923 | - | - | - | graf |
| J&T ARCH IN CZK HD | 1 040.00 | 1 050.00 | 31 075 940 | - | - | - | graf |
| JTGF XV. 8,125/28 | 99.99 | 100.00 | 427 401 209 | - | - | - | graf |
| TRIGEMA REF8,75/28 | 100.00 | 100.00 | 178 454 100 | - | - | - | graf |
| SPP 26T 14/04 | 98.33 | 98.33 | 0 | - | - | - | graf |
| SPP 26T 02/06 | 97.55 | 97.55 | 0 | - | - | - | graf |
| CSG 8,00/28 | 100.11 | 104.00 | 17 774 732 | - | - | - | graf |
| CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SPP 13T 21/07 | 99.07 | 99.07 | 0 | - | - | - | graf |
