The Prague Stock Exchange cummulative report by stock month 202306

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202306
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
UNIMEX GROUP UIF 904 000.00 904 000.00 0 - - - graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
M&T 1997 33 000.00 33 000.00 0 30 600.00 30 600.00 0 graf
BUDĚJOVICKÁ IFPZK 24 000.00 24 000.00 0 - - - graf
PHILIP MORRIS ČR A 16 640.00 17 280.00 95 804 580 16 660.00 17 040.00 13 936 040 graf
OUTULNÝ IFPZK 11 000.00 11 000.00 0 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
EB GLD IC2 4 130.53 4 325.15 43 030 - - - graf
EB DAX PC01 3 665.92 3 831.37 0 - - - graf
VOLKSWAGEN 2 800.00 3 150.00 987 086 - - - graf
ENERGOAQUA 2 900.00 2 900.00 0 2 480.00 2 500.00 0 graf
HEINEKEN 2 100.00 2 400.00 2 400 - - - graf
EB DAX TL15 1 874.81 2 024.52 34 280 - - - graf
EB WTI PC04 1 671.35 1 831.02 0 - - - graf
VERBUND 1 693.00 1 736.00 77 494 - - - graf
EB DAX TL16 1 365.01 1 511.28 14 448 - - - graf
STING TŘ. B SICAV 1 350.00 1 350.00 0 - - - graf
TOMA 1 310.00 1 350.00 51 600 1 320.00 1 360.00 303 080 graf
UNILEVER 1 090.00 1 300.00 49 570 - - - graf
EB GLD TL9 1 130.56 1 289.36 0 - - - graf
EB WTI IC03 1 123.67 1 231.01 17 634 - - - graf
ANDRITZ 1 197.00 1 197.00 0 - - - graf
EB WTI TS21 1 058.67 1 180.24 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
EB KOM BC05 1 117.96 1 124.26 0 - - - graf
EB DAX TL18 935.93 1 079.30 192 424 - - - graf
ČEZ 884.00 1 068.00 5 253 672 018 1 008.00 1 071.00 326 523 972 graf
SAB FINANCE 1 030.00 1 060.00 4 792 310 - - - graf
OMV 894.40 1 032.50 925 563 - - - graf
J&T ARCH IN CZK HD 1 000.00 1 030.00 2 060 000 - - - graf
CREAM SICAV 980.00 980.00 0 - - - graf
RWE 924.50 953.10 316 309 - - - graf
EB S&P500 PC01 903.56 942.05 433 599 - - - graf
EB WTI TL22 754.05 883.80 116 630 - - - graf
EB WTI TS22 691.46 811.93 0 - - - graf
EB DAX TS17 652.81 773.81 0 - - - graf
ATS 672.00 770.00 178 984 - - - graf
ERSTE GROUP BANK A 724.10 767.20 1 147 427 523 725.00 769.00 33 797 621 graf
VOESTALPINE 707.00 752.00 22 560 - - - graf
EB GLD TL10 582.55 739.45 0 - - - graf
PRIMOCO UAV 600.00 715.00 3 805 950 - - - graf
Bezvavlasy 640.00 695.00 1 120 600 600.00 690.00 1 026 100 graf
KOMERČNÍ BANKA 653.00 679.00 1 237 931 404 655.00 680.00 55 336 776 graf
WIENERBERGER 641.20 671.60 263 148 - - - graf
SHELL 625.30 663.00 517 274 - - - graf
MIXED A MKP SICAV 650.00 650.00 0 - - - graf
OTP BANK 639.00 639.00 0 - - - graf
EB GOLD TS11 503.36 633.43 1 062 118 - - - graf
COLTCZ 547.00 595.00 213 698 121 548.00 598.00 16 824 701 graf
EB WTI TL23 466.68 592.95 365 928 - - - graf
VIG 559.00 577.00 25 086 692 555.00 582.00 2 700 357 graf
EB ADIDAS TS05 499.40 546.78 0 - - - graf
EB WTI TS24 419.54 539.19 173 807 - - - graf
EB SIL IC02 479.18 533.11 0 - - - graf
TMR 500.00 515.00 189 945 - - - graf
DEUTSCHE TELEKOM 448.00 471.00 632 726 453.20 497.55 521 050 graf
PILULKA LÉKÁRNY 400.00 452.00 3 376 560 410.00 464.00 1 684 812 graf
VOLVO 450.00 450.00 0 - - - graf
GEN DIGITAL 384.00 406.00 3 207 394 380.00 404.50 402 534 graf
CPI EUROPE 323.40 392.40 3 509 - - - graf
EB ADIDAS TS06 317.85 365.49 0 - - - graf
ORLEN 321.30 360.00 4 548 970 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
RBI 319.40 342.10 1 222 612 - - - graf
SKANSKA 291.00 321.20 279 316 - - - graf
EB WTI TL25 191.17 314.11 1 962 201 - - - graf
EB DAX TS16 184.36 309.58 291 669 - - - graf
CTP 280.20 305.00 2 045 087 - - - graf
E.ON 265.75 279.90 365 235 - - - graf
EB S&P 500 TL02 246.85 279.42 871 483 - - - graf
COLOSEUM HOLDING 220.00 260.00 44 800 - - - graf
EB VOLKSWAGEN TS06 221.90 252.29 0 - - - graf
KOFOLA CS 243.00 247.00 10 677 614 245.00 249.00 2 403 869 graf
GEVORKYAN 232.00 238.00 1 900 800 238.00 248.00 406 056 graf
DEUTSCHE BANK AG 217.00 236.30 1 425 322 218.10 235.10 1 105 238 graf
EB SILVER TS11 187.17 226.84 1 022 - - - graf
EB VOW TL04 190.67 225.69 32 254 - - - graf
EB NG TS03 206.98 224.21 32 326 - - - graf
EB S&P 500 TL03 186.79 219.95 182 640 - - - graf
EB ADIDAS TL05 168.09 217.87 0 - - - graf
PRABOS PLUS 200.00 210.00 100 250 200.00 210.00 306 530 graf
EB SILVER TL08 157.32 206.37 158 839 - - - graf
EB BMW TL03 181.71 200.68 0 - - - graf
FIXED.ZONE 190.00 200.00 76 300 185.00 199.00 50 390 graf
FILLAMENTUM 200.00 200.00 0 - - - graf
UNIQA INS 174.30 193.90 4 934 - - - graf
KARO LEATHER 170.00 190.00 1 274 500 175.00 200.00 425 318 graf
ARCONA PF NV 184.00 184.00 0 - - - graf
E4U 171.00 182.00 2 859 885 175.00 181.00 118 396 graf
MOL 140.00 177.00 267 163 - - - graf
EB SILVER TS09 131.50 172.39 0 - - - graf
EB SILVER TL11 119.66 168.75 37 929 - - - graf
NATLAND IFPZK PIA 165.00 167.00 0 - - - graf
KGHM POLSKA-MIEDZ 164.70 164.70 0 - - - graf
EB ADIDAS TS07 112.43 161.08 168 - - - graf
FACC 145.00 151.40 93 120 - - - graf
PROARTE B IFPZK 146.00 148.00 0 - - - graf
EB S&P 500 TS02 97.35 138.68 179 390 - - - graf
EB BMW TL05 120.41 138.61 10 140 - - - graf
EB VOLKSWAGEN TL06 100.53 134.88 658 347 - - - graf
EB SAP TL03 110.43 125.32 268 098 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
J&T A.C.S. VAR/32 110.00 117.00 288 485 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 6,20/31 98.46 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
J&T BANKA 10% PERP 105.00 105.00 0 - - - graf
J&T BK II 9% PERP 95.00 104.90 2 164 330 - - - graf
FOOTSHOP 100.00 104.00 100 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 10 500.00 10 500.00 0 graf
MONETA MB 8,00/26 101.00 103.00 25 388 400 - - - graf
J&TEF CZ V 8,50/27 102.00 102.89 2 963 682 - - - graf
ROHLIK FIN.10,0/26 99.00 102.70 20 256 278 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 000.00 10 000.00 0 graf
J&T BK 7,00% PERP 99.67 102.59 79 774 - - - graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
JTEF CZKVI 8,50/26 100.50 101.95 8 757 707 - - - graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
KREDO DF. 9,50/31 101.53 101.53 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
J&T BK III 9% PERP 101.00 101.00 0 - - - graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 100.00 100.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
JTGF XIII. 8,25/25 99.50 100.00 3 080 562 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
MND VAR/27 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
JTGF XV. 8,125/28 100.00 100.00 274 890 298 - - - graf
TRIGEMA REF8,75/28 100.00 100.00 25 091 144 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
EPH 8,00/27 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
COLTCZ VAR/27 99.60 99.60 203 025 - - - graf
EN.-PRO GF 6,50/23 99.00 99.50 19 922 475 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
SPP 13T 21/04 99.18 99.18 0 - - - graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
AQUILA RAF 5,00/23 99.00 99.00 17 791 590 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
JTSEC 5,00/23 98.50 98.50 2 987 083 - - - graf
CSG VAR/26 98.30 98.30 195 724 - - - graf
LIB. O. M. 5,30/23 98.00 98.05 5 726 014 - - - graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 000.00 30 000.00 0 graf
FIDUR.NMV. 5,60/24 97.00 98.00 550 449 - - - graf
SAZKA GR. 5,20/24 96.00 97.95 4 473 621 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
NATLAND R. 5,47/24 96.05 97.00 1 547 288 - - - graf
EB CEZ TL09 91.01 96.93 0 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
J&T FG 7,5% PERP 96.40 96.40 0 - - - graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
JTEF CZKII 5,25/25 95.00 95.00 0 - - - graf
EPH 4,50/25 92.01 94.99 5 180 882 - - - graf
HEUREKA 5,25/25 93.00 94.48 4 879 274 - - - graf
JTFG X 4,75/24 93.50 93.50 0 - - - graf
TRIGEMA REF5,10/25 93.00 93.00 669 792 - - - graf
EB CEZ TL08 86.71 92.55 0 - - - graf
PALE F. F. 5,75/26 90.00 92.50 730 505 - - - graf
FRAT.FUNDS 5,25/26 90.40 92.40 173 616 - - - graf
JTGF XI. 4,90/26 92.00 92.00 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
NOKIA CORP. 89.00 91.40 909 561 89.20 91.90 1 080 336 graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
3MFUND MSI 5,70/26 91.00 91.00 1 833 480 - - - graf
J&T BK 6,50% PERP 85.00 90.99 170 000 - - - graf
ALPHA Q. 5,25/26 90.00 90.00 0 - - - graf
BORUSSIA DORTMUND 90.00 90.00 0 - - - graf
JTRE FIN.3 0,00/24 84.01 86.44 16 366 931 - - - graf
EB CEZ TL11 80.41 86.35 0 - - - graf
EMAN 84.00 86.00 42 000 77.00 86.00 289 820 graf
EB RWE TL01 80.33 84.97 0 - - - graf
EB VOLKSWAGEN TS07 48.39 80.48 35 484 - - - graf
MONETA MONEY BANK 79.10 80.00 818 379 028 79.40 79.80 7 932 581 graf
SAVARIN 0,00/26 76.12 78.50 1 070 670 - - - graf
EB MERCEDES TL01 64.94 74.78 9 786 - - - graf
JTPEG C.F. 0,00/27 70.77 72.95 601 880 - - - graf
EB CEZ TL12 66.71 72.68 0 - - - graf
PHOTON ENERGY 66.80 71.50 9 790 950 - - - graf
WO&CO. RETAIL CZK 71.00 71.00 0 - - - graf
NUPEH CZ 5,90/25 70.00 70.00 0 - - - graf
EB S&P 500 TS03 27.89 68.21 141 850 - - - graf
RBI TL CEZ OE 59.50 64.73 161 825 - - - graf
EB INFINEON TL03 55.45 64.70 0 - - - graf
EB SAP TS03 50.25 63.47 0 - - - graf
EB HENKEL TL05 52.88 63.07 0 - - - graf
EB EGB TL5 50.42 54.70 54 - - - graf
EB EURCZK TS18 52.00 54.62 0 - - - graf
EB HENKEL TS01 43.14 53.22 0 - - - graf
WO&CO. OFFICE CZK 53.00 53.00 1 995 980 - - - graf
EB MONET TL04 51.39 52.09 1 036 - - - graf
EB EGB TL10 42.27 46.50 0 - - - graf
EB OMV TL04 39.83 45.83 472 430 - - - graf
EB INFINEON TL04 35.27 44.27 696 136 - - - graf
EB EURCZK TS19 40.66 43.28 0 - - - graf
EB KOM TL09 38.06 41.08 0 - - - graf
EB KOM TS04 36.75 39.69 0 - - - graf
EB EGB TS14 35.56 39.25 0 - - - graf
EB BASF TS01 27.14 38.66 0 - - - graf
EB CEZ TS14 32.53 38.45 5 130 - - - graf
EB BMW TS07 20.79 37.42 26 730 - - - graf
EB CEZ TL13 30.66 37.31 535 064 - - - graf
EB RBI TS02 34.71 36.76 0 - - - graf
EB EURCZK TS20 34.06 36.69 0 - - - graf
EB OMV TS05 30.63 36.31 0 - - - graf
EB VIG TL02 32.65 34.70 0 - - - graf
EB EURUSD TS03 23.89 31.33 0 - - - graf
EB BASF TL01 19.61 31.12 861 846 - - - graf
ATOMTRACE 31.00 31.00 0 - - - graf
EB CEZ TS15 24.87 30.79 290 314 - - - graf
EB EGB TS13 26.46 30.20 0 - - - graf
EB RWE TS03 24.61 28.47 277 - - - graf
FOOTSHOP 130 27.00 27.00 0 - - - graf
EB EGB TL14 21.96 26.08 1 438 431 - - - graf
EB NG TL06 13.41 25.58 571 825 - - - graf
EB LUFTHANSA TS05 12.05 25.04 49 740 - - - graf
EB KOM TL12 20.26 23.13 10 975 - - - graf
EB INFINEON TS05 12.25 20.70 902 698 - - - graf
EB LUFTHANSA TL03 18.22 20.06 0 - - - graf
EB RWE TL02 15.87 19.80 163 240 - - - graf
EB MONETA TL05 18.03 18.90 0 - - - graf
FOOTSHOP 120 17.50 17.50 0 - - - graf
EB LHA TS02 15.77 17.23 0 - - - graf
EB DBK TS03 14.19 16.24 0 - - - graf
HARDWARIO 12.50 16.00 728 900 - - - graf
EB RBI TL03 13.46 15.68 0 - - - graf
EB DBK TL07 13.30 15.35 0 - - - graf
EB RBI TS05 13.04 15.14 0 - - - graf
JUVENTUS F.C. 15.00 15.00 0 - - - graf
EB CBK TL04 12.56 14.93 73 425 - - - graf
EB EURCZK TS21 11.93 14.56 0 - - - graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
EB DAIMLER TS07 7.87 11.83 265 - - - graf
EB DBK TL08 9.54 11.57 380 742 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
EB PROSIEBEN TS01 8.68 10.69 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
EB DBK TS10 7.27 9.13 0 - - - graf
FOOTSHOP 110 8.50 8.50 0 - - - graf
EB LUFTHANSA TL07 7.02 8.26 265 085 - - - graf
EB CBK TS03 4.98 7.35 716 581 - - - graf
EB RBI TL05 4.60 6.76 0 - - - graf
EB EURCZK TL11 3.72 6.70 4 990 - - - graf
EB PROSIEBEN TL01 4.45 6.56 34 944 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
WO&CO. RETAIL EUR 2.60 2.60 0 - - - graf
WO&CO. OFFICE EUR 1.91 1.91 0 - - - graf
PRAGORENT PIA 1.80 1.80 0 - - - graf
RMS MEZZANINE 1.20 1.80 27 054 1.80 1.90 0 graf
SPILBERK SICAV 1.67 1.68 0 - - - graf
SEMPER POD.NUM.PIA 1.58 1.59 0 - - - graf
J&T ARCH INV CZK H 1.36 1.37 218 941 218 - - - graf
VIHOREV.CAP. SICAV 1.32 1.32 0 - - - graf
CONVENIO PIA SICAV 1.32 1.32 0 - - - graf
J&T ARCH INV EUR H 1.26 1.27 10 765 338 - - - graf
ČSNF SICAV - PIA 1.25 1.27 0 - - - graf
SALUTEM REAL.- PIA 1.15 1.15 0 - - - graf
PROPERI. SICAV-PIA 1.14 1.14 0 - - - graf
MALOJA SICAV 1.12 1.12 0 - - - graf
FMP SICAV - PIA 1.00 1.00 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
SELGEN - - - 4 400.00 4 420.00 198 440 graf
ŠMERAL BRNO - - - 300.00 370.00 0 graf
FAGRON - - - 200.00 242.00 125 460 graf
TESLA KARLÍN - - - 360.00 400.00 5 530 380 graf
JÁCHYMOV PM - - - 660.00 660.00 0 graf
LÁZNĚ PODĚBRADY - - - 5 650.00 7 000.00 243 500 graf
METROSTAV - - - 785.00 975.00 95 345 graf
PRAŽSKÁ ENERGETIKA - - - 18 100.00 19 000.00 257 600 graf
Holcim (Česko) - - - 5 500.00 6 400.00 159 750 graf
KDYNIUM - - - 2 040.00 2 040.00 0 graf
ATAS NÁCHOD - - - 715.00 900.00 1 800 graf
KAROSERIA - - - 1 500.00 1 690.00 16 900 graf
BRNĚN.VODÁR.A KAN. - - - 3 000.00 3 000.00 42 000 graf
CUKROVAR VRBÁTKY - - - 14 500.00 17 000.00 0 graf
CPI FIM - - - 13.70 14.10 477 246 graf
AKRO OPF GLOBAL. - - - 105.00 132.00 3 150 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
META PLATFORMS - - - 5 706.00 6 200.00 1 140 809 graf
ALPHABET (GOOGLE) - - - 2 496.00 2 920.00 1 072 584 graf
APPLE INC. - - - 3 914.00 4 160.00 1 223 882 graf
MERCEDES-BENZ GROU - - - 1 690.00 1 800.00 236 274 graf
EXXON MOBIL CORP. - - - 2 278.50 2 632.00 409 906 graf
INTEL CORP. - - - 667.00 777.00 1 957 312 graf
MCDONALDS CORP. - - - 6 250.00 6 390.00 489 712 graf
MICROSOFT CORP. - - - 6 911.00 7 370.00 2 220 629 graf
VOLKSWAGEN AG - - - 3 520.00 3 820.00 3 903 092 graf
FIO BANKA 5,00/27 - - - 9 702.00 9 920.00 4 023 500 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 0:30:47

Thermal battery calculator