The Prague Stock Exchange cummulative report by stock month 202310

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202310
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
UNIMEX GROUP UIF 904 000.00 904 000.00 0 - - - graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
M&T 1997 31 400.00 35 000.00 1 043 000 33 000.00 35 800.00 553 200 graf
BUDĚJOVICKÁ IFPZK 24 000.00 24 000.00 0 - - - graf
PHILIP MORRIS ČR A 15 860.00 17 200.00 244 734 080 16 000.00 17 360.00 27 380 800 graf
OUTULNÝ IFPZK 11 000.00 11 400.00 0 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
EB GLD IC2 4 221.71 4 645.60 725 572 - - - graf
EB DAX PC01 3 512.97 3 702.18 0 - - - graf
ENERGOAQUA 2 500.00 3 000.00 332 500 2 540.00 2 900.00 36 860 graf
VOLKSWAGEN 2 485.00 2 753.00 1 779 688 - - - graf
EB WTI PC04 2 192.22 2 422.34 0 - - - graf
HEINEKEN 2 031.50 2 400.00 0 - - - graf
VERBUND 1 952.00 2 005.00 41 823 - - - graf
EB DAX TL15 1 662.27 1 850.29 0 - - - graf
EB WTI IC03 1 473.85 1 628.56 1 742 321 - - - graf
STING TŘ. B SICAV 1 390.00 1 410.00 0 - - - graf
TOMA 1 350.00 1 400.00 260 500 1 350.00 1 390.00 41 300 graf
EB WTI TL22 1 160.37 1 359.70 191 191 - - - graf
EB GLD TL9 921.36 1 316.35 553 962 - - - graf
EB DAX TL16 1 125.77 1 313.56 1 179 468 - - - graf
UNILEVER 500.00 1 300.00 38 040 - - - graf
ANDRITZ 1 048.50 1 173.00 62 002 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
OMV 975.00 1 093.50 586 918 - - - graf
J&T ARCH IN CZK HD 1 040.00 1 080.00 7 261 210 - - - graf
SAB FINANCE 1 060.00 1 070.00 395 790 - - - graf
EB WTI TL23 855.35 1 048.08 42 590 - - - graf
EB DAX TS17 856.24 1 034.11 0 - - - graf
ČEZ 947.50 1 015.00 3 595 485 216 950.00 1 016.00 82 604 366 graf
CREAM SICAV 980.00 980.00 0 - - - graf
EB S&P500 PC01 917.44 978.14 11 661 - - - graf
PRIMOCO UAV SE 890.00 930.00 6 333 355 - - - graf
EB GOLD TS11 502.57 923.65 690 998 - - - graf
RWE 783.00 878.40 299 733 - - - graf
EB DAX TL18 674.22 861.81 548 505 - - - graf
EB WTI TS21 659.08 859.66 699 206 - - - graf
ERSTE GROUP BANK A 786.10 827.10 1 322 473 818 790.00 825.80 19 477 645 graf
SHELL 701.70 794.10 2 598 772 - - - graf
OTP BANK 760.00 760.00 0 - - - graf
EB WTI TL25 551.56 749.32 2 232 058 - - - graf
Bezvavlasy 660.00 725.00 3 568 300 695.00 730.00 254 185 graf
EB GLD TL10 299.55 695.29 1 114 327 - - - graf
KOMERČNÍ BANKA 664.50 680.00 1 658 365 868 666.50 679.50 53 320 619 graf
ATS 573.00 676.00 140 603 - - - graf
TMR 575.00 645.00 1 573 115 - - - graf
VOESTALPINE 586.80 641.00 123 575 - - - graf
VIG 602.00 632.00 34 405 804 590.00 630.00 1 180 890 graf
WIENERBERGER 569.20 604.20 50 522 - - - graf
EB ADIDAS TS05 530.05 571.91 0 - - - graf
COLT CZ GROUP SE 545.00 560.00 47 190 036 550.00 560.00 4 542 216 graf
EB DAX TS16 375.97 554.11 12 105 482 - - - graf
EB SIL IC02 478.42 546.06 898 466 - - - graf
DEUTSCHE TELEKOM 480.00 509.00 655 365 483.60 505.00 192 450 graf
VOLVO 448.35 500.00 2 000 - - - graf
EB WTI TS22 274.26 474.94 1 516 248 - - - graf
IMMOFINANZ 447.20 461.40 461 - - - graf
GEN DIGITAL 392.50 421.00 5 741 608 393.00 425.00 555 578 graf
PILULKA LÉKÁRNY 218.00 419.00 26 286 253 209.00 416.00 5 982 489 graf
SKANSKA 347.10 390.20 153 854 - - - graf
EB ADIDAS TS06 340.08 383.53 0 - - - graf
ORLEN 293.50 370.50 11 457 155 - - - graf
CTP 320.00 355.00 5 615 525 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
RBI 322.10 339.50 1 199 727 - - - graf
EB VOLKSWAGEN TS06 294.43 324.12 0 - - - graf
EB DAX TL19 131.95 318.69 1 347 247 - - - graf
EB SILVER TS11 219.21 281.72 452 - - - graf
E.ON 259.80 278.45 192 669 - - - graf
KOFOLA CS 264.00 272.00 11 110 355 263.00 271.00 3 288 286 graf
EB S&P 500 TL02 204.68 263.73 59 460 - - - graf
DEUTSCHE BANK AG 235.50 254.65 1 842 022 237.80 255.00 1 471 904 graf
PRABOS PLUS 232.00 252.00 175 628 236.00 248.00 332 756 graf
GEVORKYAN 238.00 244.00 4 128 650 240.00 246.00 497 074 graf
KGHM POLSKA-MIEDZ 183.85 230.00 182 675 - - - graf
EB NG TS03 215.37 228.23 217 - - - graf
mmcité a.s. 210.00 228.00 4 051 946 208.00 224.00 1 260 718 graf
EB SILVER TS09 160.84 223.59 110 750 - - - graf
ATOMTRACE 50.00 220.00 634 053 - - - graf
EB ADIDAS TL05 168.25 216.05 24 370 - - - graf
EB S&P 500 TS04 160.54 214.11 0 - - - graf
EB S&P 500 TL03 140.76 199.41 452 727 - - - graf
FILLAMENTUM 170.00 190.00 63 490 - - - graf
FIXED.ZONE 169.00 190.00 224 216 177.00 189.00 175 465 graf
UNIQA INS 182.70 189.50 4 860 - - - graf
E4U 177.00 188.00 2 162 901 180.00 195.00 225 180 graf
EB SILVER TL08 121.89 185.57 2 020 532 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
KARO LEATHER 161.00 180.00 3 145 682 165.00 189.00 1 125 795 graf
EB S&P 500 TS02 123.62 177.31 4 858 532 - - - graf
MOL 167.00 173.00 91 863 - - - graf
EB BMW TL03 143.17 171.12 958 - - - graf
EB ADIDAS TS07 125.14 170.40 0 - - - graf
COLOSEUM HOLDING 142.00 170.00 56 408 - - - graf
NATLAND IFPZK PIA 170.00 170.00 0 - - - graf
EB VOW TL04 135.59 165.26 872 004 - - - graf
FACC 138.40 147.00 100 316 - - - graf
EB SILVER TL11 82.27 145.23 153 048 - - - graf
EB VOLKSWAGEN TS07 115.14 144.60 3 934 - - - graf
PROARTE B IFPZK 143.00 143.00 0 - - - graf
EB S&P 500 TL04 83.00 141.29 95 809 - - - graf
EB SAP TL03 113.78 130.54 12 075 - - - graf
J&T A.C.S. VAR/32 120.00 120.00 246 955 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
CSG 8,00/28 105.00 112.80 2 979 896 - - - graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
MONETA MB 8,00/26 107.90 108.90 773 739 - - - graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
J&T BANKA 10% PERP 104.20 107.00 13 170 500 - - - graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
EB BMW TL05 77.52 105.33 0 - - - graf
EPH 8,00/27 104.20 104.20 0 - - - graf
HB REAVIS VAR/25 104.00 104.00 0 - - - graf
COLTCZ VAR/27 99.00 104.00 1 144 673 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 10 500.00 10 500.00 0 graf
J&T BK II 9% PERP 101.00 103.00 202 500 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 000.00 10 400.00 0 graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 000.00 10 400.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
J&T BK 7,00% PERP 98.00 102.37 228 892 - - - graf
J&TEF CZ V 8,50/27 100.00 102.00 16 445 108 - - - graf
JTEF CZKVI 8,50/26 100.00 101.95 10 687 131 - - - graf
ROHLIK FIN.10,0/26 100.50 101.94 76 362 730 - - - graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
TRIGEMA REF8,75/28 100.00 101.00 28 368 764 - - - graf
JTGF XIII. 8,25/25 99.00 101.00 6 193 075 - - - graf
EB CEZ TL09 99.30 100.95 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
JTGF XV. 8,125/28 100.00 100.80 59 031 914 - - - graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
MND VAR/27 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
JTSEC F. 1 8,25/28 100.00 100.00 845 725 682 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
J&T BANKA 7,50/26 100.00 100.00 5 304 857 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
SPP 13T 21/07 99.07 99.07 0 - - - graf
SPP 13T 20/10 99.03 99.03 0 - - - graf
FIDUR.NMV. 5,60/24 99.00 99.00 1 805 240 - - - graf
FOOTSHOP 90.00 99.00 105 102 - - - graf
NATLAND R. 5,47/24 97.00 99.00 844 877 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
SPP 26T 14/04 98.33 98.33 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 000.00 30 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
SPP 26T 02/06 97.55 97.55 0 - - - graf
SAZKA GR. 5,20/24 96.01 97.49 11 072 410 - - - graf
HEUREKA 5,25/25 95.00 97.39 32 000 941 - - - graf
JTFG X 4,75/24 94.52 97.00 23 198 433 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
EPH 4,50/25 93.50 96.49 20 999 571 - - - graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
JTEF CZKII 5,25/25 94.75 96.00 2 901 000 - - - graf
J&T FG 7,5% PERP 96.00 96.00 0 - - - graf
TRIGEMA REF5,10/25 93.00 96.00 22 831 261 - - - graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
3MFUND MSI 5,70/26 92.50 95.00 2 846 513 - - - graf
EB CEZ TL11 87.50 94.12 925 - - - graf
ALPHA Q. 5,25/26 93.00 93.00 0 - - - graf
PALE F. F. 5,75/26 92.50 92.50 481 211 - - - graf
FRAT.FUNDS 5,25/26 90.40 92.40 2 852 500 - - - graf
JTGF XI. 4,90/26 90.51 92.00 8 326 058 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
JTRE FIN.3 0,00/24 89.06 90.99 11 331 931 - - - graf
BORUSSIA DORTMUND 80.00 90.00 10 400 - - - graf
MONETA MONEY BANK 83.30 89.70 604 100 872 83.70 89.20 12 055 834 graf
NOKIA CORP. 76.47 88.00 5 106 201 77.60 87.20 1 701 448 graf
EB BMW TS07 57.29 84.05 0 - - - graf
J&T BK 6,50% PERP 84.00 84.01 168 000 - - - graf
EB MERCEDES TS01 58.12 82.32 0 - - - graf
EMAN 75.00 82.00 750 291 75.50 82.00 248 311 graf
SAVARIN 0,00/26 80.50 81.00 29 961 500 - - - graf
NUPEH CZ 5,90/25 80.00 80.00 0 - - - graf
EB CEZ TL12 73.40 79.97 156 - - - graf
EB RWE TL01 64.84 75.45 0 - - - graf
JTPEG C.F. 0,00/27 74.60 75.22 41 680 800 - - - graf
WO&CO. RETAIL CZK 73.00 73.00 0 - - - graf
EB VOLKSWAGEN TL06 39.41 69.54 506 529 - - - graf
EB HENKEL TS01 62.78 68.17 0 - - - graf
EB SAP TS03 48.38 65.37 14 740 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
EB MONET TL04 54.45 60.68 0 - - - graf
EB EGB TL5 55.58 59.26 0 - - - graf
EB OMV TL04 46.69 57.30 2 886 - - - graf
WO&CO. OFFICE CZK 53.00 53.00 0 - - - graf
PHOTON ENERGY 49.50 52.90 13 414 582 - - - graf
EB INFINEON TL03 38.51 52.38 26 172 - - - graf
EB EGB TL10 46.96 50.59 58 949 - - - graf
EB MERCEDES TL01 25.51 49.78 3 933 - - - graf
EB RWE TS03 37.03 46.96 2 295 - - - graf
EB EURCZK TS18 43.81 46.82 2 120 - - - graf
EB BASF TS01 38.24 45.51 0 - - - graf
EB HENKEL TL05 40.03 44.93 430 - - - graf
EB CEZ TL13 36.31 42.72 716 265 - - - graf
EB INFINEON TS05 27.10 40.35 1 830 359 - - - graf
EB KOM TS04 38.54 39.88 0 - - - graf
EB RBI TS02 37.83 39.76 0 - - - graf
EB KOM TL09 38.32 39.71 0 - - - graf
EB VIG TL02 35.81 39.04 0 - - - graf
EB EGB TS14 33.45 37.10 19 730 - - - graf
EB EURUSD TS03 32.93 36.87 0 - - - graf
EB RWE TS04 26.71 36.67 0 - - - graf
EB EURCZK TS19 32.44 35.45 0 - - - graf
EB OMV TS05 21.09 31.58 0 - - - graf
EB CEZ TS14 24.81 31.19 21 075 - - - graf
EB NG TL06 19.35 30.82 536 967 - - - graf
EB INFINEON TL04 16.90 30.79 1 761 385 - - - graf
EB EGB TL14 25.50 28.99 113 929 - - - graf
EB EURCZK TS20 25.83 28.85 2 791 - - - graf
EB EGB TS13 24.04 27.64 0 - - - graf
EB LHA TS02 23.54 26.69 4 108 - - - graf
EB CEZ TL14 20.95 26.54 43 010 - - - graf
WAG PAYMENT 25.60 26.40 2 466 028 - - - graf
EB MONETA TL05 20.02 26.04 1 627 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
EB CEZ TS15 17.04 23.43 108 478 - - - graf
EB KOM TL12 19.96 21.22 280 451 - - - graf
EB BASF TL01 13.58 20.36 111 515 - - - graf
EB GOLD TS12 8.35 19.97 2 742 - - - graf
JUVENTUS F.C. 19.00 19.80 760 - - - graf
EB PROSIEBEN TS01 15.14 18.64 0 - - - graf
EB EURCZK TL12 15.69 18.19 33 250 - - - graf
EB RBI TS05 15.32 17.19 0 - - - graf
EB RWE TL03 7.39 17.12 108 847 - - - graf
EB DBK TL07 14.54 16.85 478 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
EB DBK TS03 13.41 16.03 0 - - - graf
EB CBK TL04 14.18 15.75 0 - - - graf
EB EURUSD TL07 11.27 14.30 26 190 - - - graf
EB RBI TL03 12.35 14.15 22 983 - - - graf
EB LUFTHANSA TL03 10.10 13.06 31 508 - - - graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
EB DBK TL08 10.54 12.84 970 700 - - - graf
HARDWARIO 11.00 12.70 1 109 504 - - - graf
EB RBI TS06 10.23 12.09 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
EB EURCZK TL11 7.63 10.11 97 879 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
EB LUFTHANSA TS06 7.85 9.61 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
EB DBK TS10 6.38 8.70 0 - - - graf
FOOTSHOP 110 8.10 8.10 0 - - - graf
EB EURCZK TS21 3.65 6.67 253 097 - - - graf
EB CBK TS03 4.74 6.27 247 510 - - - graf
EB LUFTHANSA TL07 2.53 2.98 0 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
WO&CO. RETAIL EUR 2.66 2.66 0 - - - graf
EB RWE TL02 2.40 2.40 19 068 - - - graf
WO&CO. OFFICE EUR 1.91 1.91 0 - - - graf
PRAGORENT PIA 1.80 1.80 0 - - - graf
SPILBERK SICAV 1.73 1.73 0 - - - graf
SEMPER POD.NUM.PIA 1.67 1.68 0 - - - graf
RMS MEZZANINE 1.10 1.60 7 190 1.50 1.50 0 graf
J&T ARCH INV CZK H 1.43 1.45 451 300 508 - - - graf
VIHOREV.CAP. SICAV 1.39 1.39 0 - - - graf
CONVENIO PIA SICAV 1.35 1.35 0 - - - graf
J&T ARCH INV EUR H 1.31 1.33 13 439 533 - - - graf
ČSNF SICAV - PIA 1.31 1.31 0 - - - graf
SALUTEM REAL.- PIA 1.18 1.20 0 - - - graf
PROPERI. SICAV-PIA 1.18 1.19 0 - - - graf
MALOJA SICAV 1.12 1.12 0 - - - graf
DOMOPLAN PB PIA 1.05 1.05 0 - - - graf
DOMOPLAN MC - PIA 1.05 1.05 0 - - - graf
DOMOPLAN - PK PIA 1.05 1.05 0 - - - graf
FMP SICAV - PIA 1.00 1.00 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
SELGEN - - - 4 460.00 4 820.00 9 640 graf
ŠMERAL BRNO - - - 210.00 250.00 7 870 graf
FAGRON - - - 244.00 254.00 63 486 graf
TESLA KARLÍN - - - 390.00 400.00 10 610 graf
JÁCHYMOV PM - - - 690.00 825.00 17 250 graf
LÁZNĚ PODĚBRADY - - - 4 700.00 5 000.00 54 100 graf
METROSTAV - - - 870.00 1 140.00 115 070 graf
PRAŽSKÁ ENERGETIKA - - - 18 500.00 20 000.00 197 400 graf
Holcim (Česko) - - - 5 450.00 6 150.00 107 400 graf
KDYNIUM - - - 2 480.00 2 480.00 4 960 graf
ATAS NÁCHOD - - - 1 110.00 1 180.00 0 graf
KAROSERIA - - - 1 560.00 1 570.00 23 430 graf
BRNĚN.VODÁR.A KAN. - - - 3 000.00 3 000.00 0 graf
CUKROVAR VRBÁTKY - - - 20 000.00 20 400.00 20 400 graf
CPI FIM - - - 13.70 14.00 546 747 graf
AKRO OPF GLOBAL. - - - 127.00 127.00 0 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
META PLATFORMS - - - 6 693.00 7 300.00 1 349 788 graf
ALPHABET (GOOGLE) - - - 2 865.00 3 330.00 1 264 543 graf
APPLE INC. - - - 3 800.00 4 022.00 932 961 graf
MERCEDES-BENZ GROU - - - 1 430.00 1 651.40 74 208 graf
EXXON MOBIL CORP. - - - 2 495.50 2 702.00 6 736 896 graf
INTEL CORP. - - - 793.70 845.00 862 691 graf
MCDONALDS CORP. - - - 5 900.00 6 320.00 336 500 graf
MICROSOFT CORP. - - - 7 236.00 7 866.00 4 067 688 graf
VOLKSWAGEN AG - - - 2 727.00 3 150.00 9 401 218 graf
FIO BANKA 5,00/27 - - - 9 890.00 9 948.00 3 777 499 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, May 9, 2024 4:23:48 p.m.

Thermal battery calculator