The Prague Stock Exchange cummulative report by stock month 202402

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202402
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
UNIMEX GROUP UIF 904 000.00 904 000.00 0 - - - graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
M&T 1997 30 000.00 30 200.00 240 800 30 800.00 30 800.00 0 graf
BUDĚJOVICKÁ IFPZK 24 800.00 24 800.00 0 - - - graf
PHILIP MORRIS ČR A 15 520.00 16 080.00 204 380 940 15 600.00 16 160.00 23 289 260 graf
OUTULNÝ IFPZK 11 400.00 11 400.00 0 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
EB GLD IC2 4 695.95 4 781.60 328 905 - - - graf
EB DAX PC01 4 032.19 4 293.53 0 - - - graf
VOLKSWAGEN 2 900.00 3 155.50 321 080 - - - graf
ENERGOAQUA 2 520.00 2 900.00 35 920 2 640.00 2 900.00 122 360 graf
EB DAX TL15 2 202.29 2 449.52 4 478 - - - graf
EB WTI PC04 1 921.07 2 153.65 31 725 - - - graf
HEINEKEN 2 000.00 2 000.00 0 - - - graf
VERBUND 1 635.00 1 909.00 138 549 - - - graf
EB DAX TL16 1 655.44 1 890.59 0 - - - graf
ANDRITZ 1 418.00 1 544.00 83 040 - - - graf
EB WTI IC03 1 291.55 1 450.17 160 969 - - - graf
EB DAX TL18 1 195.17 1 420.15 382 092 - - - graf
STING TŘ. B SICAV 1 420.00 1 420.00 0 - - - graf
TOMA 1 350.00 1 400.00 1 902 250 1 350.00 1 400.00 1 197 020 graf
EB GLD TL9 1 231.13 1 346.37 0 - - - graf
PRIMOCO UAV 995.00 1 150.00 60 031 095 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
J&T ARCH IN CZK HD 1 130.00 1 140.00 15 415 080 - - - graf
EB S&P500 PC01 1 058.79 1 135.01 834 762 - - - graf
EB WTI TL22 929.61 1 124.90 33 314 - - - graf
EB DAX TS19 882.52 1 108.46 0 - - - graf
UNILEVER 1 100.00 1 100.00 0 - - - graf
SAB FINANCE 1 040.00 1 060.00 1 172 940 - - - graf
OMV 987.80 1 059.00 1 728 000 - - - graf
EB WTI TS21 863.53 1 051.35 0 - - - graf
OTP BANK 1 000.00 1 019.00 100 000 - - - graf
ERSTE GROUP BANK A 935.20 1 014.00 1 517 951 660 939.00 1 011.00 49 123 085 graf
CREAM SICAV 980.00 980.00 0 - - - graf
ČEZ 801.00 877.00 4 254 047 562 804.00 881.00 187 854 469 graf
RWE 773.30 848.00 1 378 370 - - - graf
KOMERČNÍ BANKA 752.00 847.00 3 337 640 058 750.00 848.00 104 554 882 graf
WIENERBERGER 766.00 836.00 82 897 - - - graf
EB WTI TL23 615.95 808.55 1 867 282 - - - graf
SHELL 710.00 750.00 1 212 660 - - - graf
Bezvavlasy 710.00 750.00 9 049 510 730.00 770.00 486 465 graf
EB GLD TL10 562.27 704.11 10 669 - - - graf
VOESTALPINE 642.20 688.20 51 930 - - - graf
VIG 640.50 686.00 47 388 904 642.50 681.00 1 708 496 graf
EB WTI TS22 481.43 671.17 2 489 010 - - - graf
COLTCZ 570.00 618.00 168 834 147 570.00 620.00 16 522 323 graf
EB GOLD TS11 418.30 583.37 690 431 - - - graf
TMR 560.00 580.00 1 741 860 - - - graf
DEUTSCHE TELEKOM 558.40 573.00 129 241 552.90 568.40 249 405 graf
EB ADIDAS TS05 514.33 564.47 0 - - - graf
ATS 480.00 559.00 233 349 - - - graf
GEN DIGITAL 480.00 547.00 10 730 992 480.00 545.00 541 193 graf
CPI EUROPE 529.00 545.50 9 112 - - - graf
EB SIL IC02 515.19 544.02 880 681 - - - graf
RBI 473.50 517.00 4 490 266 - - - graf
EB WTI TL25 315.22 505.23 1 387 241 - - - graf
VOLVO 500.00 500.00 11 000 - - - graf
EB DAX TS17 257.05 481.12 1 709 046 - - - graf
EB WTI TS25 249.18 440.10 688 182 - - - graf
SKANSKA 383.20 420.80 174 904 - - - graf
EB S&P 500 TL02 352.97 412.07 54 489 - - - graf
ORLEN 366.10 401.00 7 304 910 - - - graf
CTP 377.80 400.00 1 864 870 - - - graf
EB ADIDAS TS06 318.56 368.56 0 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
EB S&P 500 TL03 289.04 346.67 10 576 - - - graf
KGHM POLSKA-MIEDZ 290.60 330.10 698 150 - - - graf
DEUTSCHE BANK AG 290.00 320.00 6 503 601 295.00 316.20 4 791 132 graf
E.ON 295.10 313.25 211 380 - - - graf
EB S&P 500 TL04 231.28 287.57 2 995 - - - graf
EB VOLKSWAGEN TS06 259.83 283.64 103 074 - - - graf
KOFOLA CS 269.00 277.00 36 370 944 271.00 278.00 5 501 045 graf
GEVORKYAN 266.00 276.00 4 928 390 270.00 280.00 349 030 graf
EB SILVER TS11 232.49 262.71 0 - - - graf
EB NG TS03 239.99 260.01 0 - - - graf
PILULKA LÉKÁRNY 228.00 258.00 4 797 811 230.00 257.00 1 387 126 graf
mmcité a.s. 234.00 256.00 1 397 818 234.00 256.00 1 305 088 graf
EB ADIDAS TL05 200.39 249.71 123 925 - - - graf
EB SAP TL03 211.66 246.65 31 636 - - - graf
PRABOS PLUS 214.00 236.00 121 424 218.00 230.00 121 966 graf
EB VOW TL04 188.27 212.79 0 - - - graf
EB DAX TS18 155.47 206.45 0 - - - graf
EB SILVER TS09 175.55 203.99 290 673 - - - graf
EB BMW TL03 166.36 201.00 0 - - - graf
UNIQA INS 191.10 201.00 27 411 - - - graf
MOL 173.00 186.00 26 024 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
E4U 173.00 183.00 614 058 175.00 183.00 170 507 graf
COLOSEUM HOLDING 144.00 180.00 32 658 - - - graf
NATLAND IFPZK PIA 174.00 174.00 0 - - - graf
FIXED.ZONE 164.00 172.00 487 561 160.00 174.00 260 900 graf
KARO LEATHER 160.00 170.00 5 226 653 163.00 171.00 506 103 graf
EB SILVER TL08 136.93 161.36 1 055 072 - - - graf
FACC 146.20 156.00 96 735 - - - graf
FILLAMENTUM 150.00 150.00 0 - - - graf
EB ADIDAS TS07 97.07 146.91 0 - - - graf
PROARTE B IFPZK 143.00 143.00 0 - - - graf
EB BMW TL05 98.14 131.61 70 639 - - - graf
J&T A.C.S. VAR/32 128.00 128.00 1 276 769 - - - graf
BORUSSIA DORTMUND 122.00 122.00 0 - - - graf
EB SILVER TL11 95.55 120.06 990 366 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
EB S&P TS05 61.96 114.72 11 688 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
EB VOLKSWAGEN TL06 88.71 111.27 206 450 - - - graf
CSG 8,00/28 105.00 109.99 4 853 928 - - - graf
J&TEF CZ V 8,50/27 101.50 109.00 8 371 543 - - - graf
MONETA MB 8,00/26 105.50 108.00 2 018 597 - - - graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
DR. MAX 8,50/28 105.02 106.99 40 812 420 - - - graf
ROHLIK FIN.10,0/26 103.00 106.05 24 106 098 - - - graf
FIDUR.NMV. 8,60/28 104.00 105.99 10 951 502 - - - graf
TRIGEMA REF8,75/28 103.00 105.80 15 905 808 - - - graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
JTSEC F. 1 8,25/28 103.50 105.00 8 048 548 - - - graf
JTPEG F.CZ 8,00/28 102.49 105.00 12 982 821 - - - graf
JTEF CZKVI 8,50/26 101.01 105.00 919 535 - - - graf
J&T BK II 9% PERP 101.50 104.60 1 670 910 - - - graf
J&T BANKA 10% PERP 104.50 104.50 0 - - - graf
EPH 8,00/27 104.50 104.50 1 045 444 - - - graf
JTPEG F.CZ 7,75/29 102.10 104.20 43 478 025 - - - graf
JTGF XV. 8,125/28 102.10 104.00 9 905 836 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
MONETA MONEY BANK 99.10 103.00 786 852 632 100.00 102.80 25 362 949 graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
KREDO DF. 9,50/31 101.53 101.53 0 - - - graf
J&T BANKA 7,50/26 101.30 101.50 311 754 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
COLTCZ VAR/27 100.25 101.00 80 368 - - - graf
MND VAR/27 101.00 101.00 0 - - - graf
JTGF XIII. 8,25/25 100.99 100.99 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
J&T BK 7,00% PERP 100.09 100.50 219 603 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
NATLAND R. 5,47/24 99.00 99.05 1 802 220 - - - graf
SAZKA GR. 5,20/24 98.00 99.00 5 531 945 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
JTFG X 4,75/24 97.00 98.70 23 645 904 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
HEUREKA 5,25/25 96.61 98.00 10 965 595 - - - graf
EPH 4,50/25 96.01 98.00 33 806 355 - - - graf
JTEF CZKII 5,25/25 96.00 97.90 44 036 038 - - - graf
J&T FG 7,5% PERP 95.79 97.80 1 457 900 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
PALE F. F. 5,75/26 92.05 97.50 3 371 260 - - - graf
EB VOLKSWAGEN TS07 74.06 97.47 641 - - - graf
ALPHA Q. 5,25/26 94.00 97.00 4 968 280 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
3MFUND MSI 5,70/26 93.00 96.00 13 250 994 - - - graf
TRIGEMA REF5,10/25 95.50 96.00 814 038 - - - graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
JTGF XI. 4,90/26 90.66 95.50 11 351 242 - - - graf
JTRE FIN.3 0,00/24 92.00 94.10 50 007 953 - - - graf
FRAT.FUNDS 5,25/26 93.50 93.50 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
NUPEH CZ 5,90/25 85.00 90.00 444 840 - - - graf
FOOTSHOP 75.00 90.00 63 214 - - - graf
J&T BK 6,50% PERP 89.10 89.90 449 300 - - - graf
SAVARIN 0,00/26 82.00 86.02 3 462 565 - - - graf
NOKIA CORP. 80.55 84.98 979 285 81.10 84.00 645 362 graf
JTPEG C.F. 0,00/27 78.45 81.22 16 660 674 - - - graf
WO&CO. RETAIL CZK 75.50 80.00 0 - - - graf
EB CEZ TL11 73.14 79.70 137 774 - - - graf
EB EGB TL5 68.73 76.64 0 - - - graf
EB MONET TL04 70.14 73.79 0 - - - graf
EMAN 66.00 71.50 400 336 65.00 71.00 694 172 graf
EB RWE TL01 62.32 70.69 0 - - - graf
EB MERCEDES TL01 42.82 70.00 183 990 - - - graf
EB EGB TL10 59.56 67.48 792 - - - graf
EB MERCEDES TS01 39.42 65.25 22 465 - - - graf
EB HENKEL TS01 57.86 65.18 0 - - - graf
EB CEZ TL12 58.46 65.12 44 196 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
EB BMW TS07 32.99 64.69 633 516 - - - graf
JUVENTUS F.C. 58.00 58.60 5 800 - - - graf
EB INFINEON TL03 49.19 56.78 0 - - - graf
EB KOM TL09 46.75 56.58 0 - - - graf
WO&CO. OFFICE CZK 54.00 56.00 0 - - - graf
EB MONETA TL06 49.80 53.41 394 744 - - - graf
EB RWE TS03 43.59 53.33 0 - - - graf
PHOTON ENERGY 47.00 51.70 13 592 396 - - - graf
EB HENKEL TL05 43.87 51.10 50 032 - - - graf
EB OMV TL04 44.29 50.97 202 837 - - - graf
EB LUFTHANSA TS05 36.93 50.88 2 412 - - - graf
EB CEZ TS14 40.43 47.25 83 024 - - - graf
EB S&P 500 TS04 36.23 46.79 170 050 - - - graf
EB EGB TL14 36.74 44.67 442 370 - - - graf
EB VIG TL02 38.91 43.02 8 144 - - - graf
EB RWE TS04 33.11 42.63 15 128 - - - graf
EB EURCZK TS18 35.86 42.43 0 - - - graf
ATOMTRACE 35.00 42.00 272 981 - - - graf
EB MONETA TS05 36.79 40.29 0 - - - graf
EB CEZ TS15 32.57 39.37 4 113 - - - graf
EB BASF TS01 29.94 37.55 0 - - - graf
EB MONETA TL05 34.68 37.31 196 242 - - - graf
EB KOM TL12 27.34 36.36 0 - - - graf
EB OMV TS05 28.21 34.89 64 354 - - - graf
EB INFINEON TL04 26.78 33.93 249 926 - - - graf
EB MONETA TL07 29.76 33.33 0 - - - graf
EB RBI TL03 28.37 32.15 657 288 - - - graf
EB KOM TS04 21.98 31.79 0 - - - graf
EB EGB TL15 23.27 31.48 296 375 - - - graf
EB EURCZK TS19 24.48 31.06 24 890 - - - graf
EB INFINEON TS05 24.05 30.78 1 258 688 - - - graf
EB EURUSD TS03 26.32 30.18 0 - - - graf
EB BASF TL01 21.32 29.03 352 857 - - - graf
WAG PAYMENT 23.40 27.40 526 993 - - - graf
EB EGB TS14 18.16 26.87 39 030 - - - graf
EB CEZ TL13 19.84 26.78 1 093 622 - - - graf
EB KOM TL13 17.19 26.18 4 666 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
EB LHA TS02 22.64 25.53 2 400 - - - graf
EB EURCZK TS20 17.88 24.45 88 898 - - - graf
EB RBI TS02 20.58 24.25 0 - - - graf
EB DBK TL07 19.87 22.47 0 - - - graf
EB EURCZK TL12 15.52 21.27 179 410 - - - graf
EB MONETA TS04 16.76 20.38 19 644 - - - graf
EB KOM TS05 9.78 18.86 0 - - - graf
EB DBK TL08 15.69 18.33 49 314 - - - graf
EB PROSIEBEN TS01 15.02 18.15 0 - - - graf
EB EGB TS13 8.57 17.13 277 050 - - - graf
EB CBK TL04 15.09 17.05 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
EB EURUSD TL07 12.91 15.52 273 910 - - - graf
EB LUFTHANSA TL03 12.28 14.61 25 866 - - - graf
EB EURCZK TL11 7.29 13.03 316 379 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
HARDWARIO 11.00 12.10 927 535 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
EB DBK TS03 7.50 10.73 796 675 - - - graf
EB RWE TL03 2.90 10.45 241 525 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
EB CEZ TL14 5.38 10.13 384 715 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
EB LUFTHANSA TS06 6.57 8.47 0 - - - graf
EB CBK TS03 3.92 5.75 948 665 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
WO&CO. RETAIL EUR 2.68 2.86 0 - - - graf
WO&CO. OFFICE EUR 1.93 1.97 0 - - - graf
PRAGORENT PIA 1.87 1.87 0 - - - graf
SPILBERK SICAV 1.75 1.75 0 - - - graf
RMS MEZZANINE 1.08 1.74 63 445 1.70 1.80 0 graf
SEMPER POD.NUM.PIA 1.71 1.71 0 - - - graf
J&T ARCH INV CZK H 1.51 1.52 715 391 801 - - - graf
VIHOREV.CAP. SICAV 1.41 1.41 0 - - - graf
J&T ARCH INV EUR H 1.38 1.38 16 099 553 - - - graf
CONVENIO PIA SICAV 1.35 1.35 0 - - - graf
ČSNF SICAV - PIA 1.33 1.33 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.20 0 - - - graf
MALOJA SICAV 1.12 1.12 0 - - - graf
DOMOPLAN PB PIA 1.09 1.09 0 - - - graf
DOMOPLAN MC - PIA 1.09 1.09 0 - - - graf
DOMOPLAN - PK PIA 1.08 1.08 0 - - - graf
FMP SICAV - PIA 1.06 1.06 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
SELGEN - - - 4 400.00 4 400.00 17 600 graf
ŠMERAL BRNO - - - 160.00 170.00 11 241 graf
FAGRON - - - 222.00 260.00 98 808 graf
TESLA KARLÍN - - - 470.00 470.00 0 graf
LÁZNĚ PODĚBRADY - - - 4 520.00 5 300.00 0 graf
METROSTAV - - - 955.00 1 090.00 44 720 graf
PRAŽSKÁ ENERGETIKA - - - 17 800.00 18 300.00 107 400 graf
Holcim (Česko) - - - 5 750.00 6 250.00 173 400 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
ATAS NÁCHOD - - - 800.00 850.00 4 250 graf
KAROSERIA - - - 1 560.00 1 560.00 0 graf
BRNĚN.VODÁR.A KAN. - - - 2 800.00 2 820.00 207 400 graf
CUKROVAR VRBÁTKY - - - 12 500.00 13 600.00 50 000 graf
CPI FIM - - - 14.20 15.30 980 059 graf
AKRO OPF GLOBAL. - - - 82.50 83.00 0 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
META PLATFORMS - - - 9 200.00 11 402.00 3 293 594 graf
ALPHABET (GOOGLE) - - - 3 300.00 3 539.50 882 665 graf
APPLE INC. - - - 4 180.00 4 480.00 517 866 graf
MERCEDES-BENZ GROU - - - 1 530.00 1 750.00 264 285 graf
EXXON MOBIL CORP. - - - 2 343.00 2 444.00 844 216 graf
INTEL CORP. - - - 976.00 1 050.00 891 371 graf
MCDONALDS CORP. - - - 6 564.00 6 940.00 334 180 graf
MICROSOFT CORP. - - - 9 138.00 9 760.00 2 323 497 graf
VOLKSWAGEN AG - - - 3 200.00 3 628.00 4 915 445 graf
FIO BANKA 5,00/27 - - - 10 000.00 10 070.00 10 009 402 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 0:30:48

Thermal battery calculator