The Prague Stock Exchange cummulative report by stock month 202401

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202401
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
ČEZ 870.50 979.00 3 910 005 144 873.50 975.00 172 198 704 graf
KOMERČNÍ BANKA 722.50 759.00 1 933 387 172 723.00 757.00 37 942 004 graf
ERSTE GROUP BANK A 900.60 997.00 1 340 768 844 902.00 994.00 46 176 484 graf
MONETA MONEY BANK 93.70 99.00 782 273 910 93.50 98.70 16 125 755 graf
J&T ARCH INV CZK H 1.48 1.51 550 389 722 - - - graf
PHILIP MORRIS ČR A 15 760.00 16 160.00 198 391 520 15 800.00 16 220.00 22 201 640 graf
JTPEG F.CZ 8,00/28 99.99 102.50 159 193 929 - - - graf
COLTCZ 536.00 607.00 148 065 302 543.00 613.00 15 083 829 graf
FIDUR.NMV. 8,60/28 100.00 103.00 127 163 795 - - - graf
JTFG X 4,75/24 96.80 97.10 101 842 062 - - - graf
JTGF XV. 8,125/28 101.50 104.00 76 069 137 - - - graf
JTRE FIN.3 0,00/24 91.00 92.78 70 398 826 - - - graf
PRIMOCO UAV 840.00 1 250.00 60 343 990 - - - graf
DR. MAX 8,50/28 104.00 106.00 41 410 039 - - - graf
TRIGEMA REF8,75/28 100.00 103.00 41 151 594 - - - graf
VIG 650.50 664.00 28 712 314 646.50 664.50 2 305 768 graf
SAVARIN 0,00/26 80.70 83.00 22 475 100 - - - graf
Bezvavlasy 690.00 745.00 18 936 845 705.00 730.00 218 510 graf
EPH 4,50/25 95.15 97.20 18 726 523 - - - graf
GEVORKYAN 258.00 278.00 17 475 058 264.00 280.00 1 038 680 graf
J&TEF CZ V 8,50/27 101.50 103.50 16 048 768 - - - graf
JTSEC F. 1 8,25/28 102.00 104.00 14 653 521 - - - graf
J&T ARCH INV EUR H 1.35 1.37 13 366 502 - - - graf
KOFOLA CS 271.00 278.00 12 281 538 273.00 279.00 2 897 047 graf
PHOTON ENERGY 46.95 51.00 11 383 350 - - - graf
ROHLIK FIN.10,0/26 102.01 104.00 10 302 915 - - - graf
JTGF XIII. 8,25/25 99.00 100.99 9 109 825 - - - graf
PILULKA LÉKÁRNY 259.00 287.00 8 934 314 260.00 290.00 2 421 282 graf
JTEF CZKVI 8,50/26 101.00 104.00 8 098 163 - - - graf
GEN DIGITAL 506.00 554.00 7 335 764 510.00 549.00 524 202 graf
J&T ARCH IN CZK HD 1 080.00 1 130.00 7 277 200 - - - graf
mmcité a.s. 224.00 248.00 6 928 648 224.00 246.00 1 025 026 graf
KARO LEATHER 166.00 173.00 6 633 569 165.00 175.00 1 684 554 graf
CSG 8,00/28 104.20 106.99 5 804 098 - - - graf
JTGF XI. 4,90/26 90.66 92.48 5 442 050 - - - graf
RBI 451.80 496.00 4 983 089 - - - graf
HEUREKA 5,25/25 96.01 97.00 4 822 238 - - - graf
CTP 356.00 401.00 4 421 996 - - - graf
DEUTSCHE BANK AG 281.00 311.00 4 132 198 290.00 309.50 3 423 944 graf
JTPEG C.F. 0,00/27 77.21 78.26 3 866 168 - - - graf
ORLEN 332.20 378.00 3 686 210 - - - graf
EB WTI TL25 285.04 448.31 3 213 763 - - - graf
EB WTI TS22 530.04 670.01 3 151 545 - - - graf
J&T BANKA 7,50/26 100.70 101.30 2 795 841 - - - graf
NOKIA CORP. 75.50 86.96 2 370 047 75.00 85.00 2 711 203 graf
TMR 560.00 600.00 2 157 020 - - - graf
J&T BK II 9% PERP 99.00 103.49 1 916 590 - - - graf
NATLAND R. 5,47/24 97.00 99.00 1 904 940 - - - graf
EB SIL IC02 503.14 531.93 1 742 972 - - - graf
E4U 175.00 188.00 1 684 053 178.00 188.00 94 216 graf
EB SILVER TL08 138.52 177.76 1 527 628 - - - graf
EB CBK TS03 1.62 4.83 1 502 097 - - - graf
VOLKSWAGEN 2 650.00 2 900.00 1 448 142 - - - graf
EB S&P 500 TS02 29.14 45.00 1 234 812 - - - graf
EB VOLKSWAGEN TL06 56.82 94.23 1 233 982 - - - graf
EB DAX TS17 448.47 593.11 1 150 203 - - - graf
RWE 847.00 1 004.80 1 145 411 - - - graf
NUPEH CZ 5,90/25 80.00 85.00 1 088 830 - - - graf
EB CEZ TL14 10.48 20.90 1 080 948 - - - graf
3MFUND MSI 5,70/26 92.50 93.00 959 133 - - - graf
OMV 943.40 1 006.00 936 124 - - - graf
J&T BANKA 10% PERP 104.50 109.00 742 000 - - - graf
EB WTI PC04 1 822.25 2 036.89 733 658 - - - graf
J&T BK 6,50% PERP 85.00 89.10 712 050 - - - graf
EB CEZ TL13 27.13 37.43 711 305 - - - graf
SAB FINANCE 1 040.00 1 070.00 705 160 - - - graf
ATS 535.00 638.00 683 875 - - - graf
PALE F. F. 5,75/26 92.05 94.99 662 177 - - - graf
M&T 1997 30 200.00 32 000.00 643 400 30 800.00 33 000.00 0 graf
EB OMV TL04 39.58 47.87 583 708 - - - graf
EB SILVER TL11 98.85 138.63 526 415 - - - graf
J&T A.C.S. VAR/32 121.00 128.00 519 089 - - - graf
EB DAX PC01 3 900.56 4 044.14 501 500 - - - graf
EB EURUSD TL07 15.13 19.53 489 832 - - - graf
HARDWARIO 10.90 11.80 464 109 - - - graf
EB BASF TL01 17.68 33.56 454 792 - - - graf
EB DBK TS03 7.30 9.92 451 846 - - - graf
COLTCZ VAR/27 100.00 104.00 445 701 - - - graf
EB WTI IC03 1 225.12 1 369.42 443 618 - - - graf
EB CEZ TS14 29.92 40.18 433 250 - - - graf
EB KOM TL12 24.79 28.05 431 162 - - - graf
EB EURUSD TS03 22.86 27.29 424 516 - - - graf
EB WTI TL23 573.02 735.33 423 573 - - - graf
SAZKA GR. 5,20/24 98.00 99.00 420 732 - - - graf
EB RWE TL03 10.75 28.78 412 162 - - - graf
TOMA 1 350.00 1 350.00 405 100 1 360.00 1 390.00 287 520 graf
EMAN 63.00 71.50 383 874 62.00 73.00 991 308 graf
E.ON 300.15 316.00 367 123 - - - graf
EB EURCZK TL11 4.52 7.80 366 105 - - - graf
SHELL 695.00 755.00 357 236 - - - graf
FOOTSHOP 74.00 90.00 335 640 - - - graf
EB S&P 500 TS04 34.21 80.56 314 915 - - - graf
J&T FG 7,5% PERP 92.00 95.80 287 390 - - - graf
VOESTALPINE 658.00 706.00 262 633 - - - graf
EB SILVER TS09 149.53 190.86 258 191 - - - graf
DEUTSCHE TELEKOM 543.10 582.80 255 840 536.00 572.00 248 020 graf
EB EGB TL10 57.23 66.83 253 335 - - - graf
J&T BK 7,00% PERP 99.70 100.21 233 951 - - - graf
ATOMTRACE 40.00 44.00 224 393 - - - graf
EB WTI TS25 303.30 371.06 220 645 - - - graf
FIXED.ZONE 171.00 190.00 219 527 165.00 187.00 385 656 graf
EB GLD IC2 4 532.68 4 701.89 219 277 - - - graf
EB LUFTHANSA TS05 17.89 39.23 196 134 - - - graf
HB REAVIS VAR/25 98.00 104.00 196 096 - - - graf
EB INFINEON TL04 28.64 39.46 193 038 - - - graf
SKANSKA 372.80 414.10 184 973 - - - graf
ANDRITZ 1 332.50 1 460.00 183 026 - - - graf
EB MONETA TL05 28.31 33.52 172 854 - - - graf
UNIQA INS 180.00 194.50 171 436 - - - graf
EB S&P 500 TL04 194.23 243.32 162 076 - - - graf
EB ADIDAS TL05 183.17 224.05 161 522 - - - graf
EB EURCZK TS20 23.95 28.07 156 642 - - - graf
VERBUND 1 893.00 2 107.00 156 307 - - - graf
MONETA MB 8,00/26 107.00 108.00 152 107 - - - graf
EB INFINEON TS05 17.61 28.55 141 750 - - - graf
EB GOLD TS11 353.49 493.11 137 464 - - - graf
EB CBK TL04 15.67 18.64 134 680 - - - graf
EB CEZ TS15 22.08 32.32 131 056 - - - graf
PRABOS PLUS 232.00 240.00 115 246 212.00 244.00 117 754 graf
COLOSEUM HOLDING 135.00 162.00 107 219 - - - graf
FILLAMENTUM 100.00 160.00 81 600 - - - graf
EB S&P500 PC01 995.81 1 068.18 73 478 - - - graf
EB LUFTHANSA TL03 12.30 14.60 62 492 - - - graf
EB BMW TL05 87.90 111.43 60 836 - - - graf
EB SILVER TS11 205.44 247.35 60 111 - - - graf
EB EGB TS13 8.36 17.72 56 057 - - - graf
WIENERBERGER 716.40 766.00 52 492 - - - graf
EB CEZ TL11 79.96 89.95 52 175 - - - graf
EB EGB TL14 35.22 44.59 47 426 - - - graf
ENERGOAQUA 2 560.00 2 900.00 46 280 2 800.00 2 880.00 22 720 graf
EB EURCZK TS21 2.16 5.89 45 254 - - - graf
MOL 140.60 173.00 44 091 - - - graf
EB RWE TS03 24.95 43.04 42 938 - - - graf
EB KOM TL09 43.87 47.43 41 373 - - - graf
EB CEZ TL12 65.42 75.49 37 345 - - - graf
EB MERCEDES TL01 33.07 43.70 29 676 - - - graf
EB RBI TL03 26.06 30.60 26 701 - - - graf
FACC 140.20 146.20 24 988 - - - graf
WAG PAYMENT 26.80 27.40 24 377 - - - graf
EB DBK TS10 1.36 2.13 23 925 - - - graf
UNILEVER 1 100.00 1 170.00 22 250 - - - graf
KGHM POLSKA-MIEDZ 273.70 290.60 22 151 - - - graf
EB VOW TL04 155.41 193.42 18 575 - - - graf
EB MONETA TS04 21.38 24.70 18 544 - - - graf
EB KOM TS04 31.01 34.60 18 422 - - - graf
EB S&P 500 TL02 312.40 364.79 16 628 - - - graf
BORUSSIA DORTMUND 121.00 168.00 15 829 - - - graf
J&T BK III 9% PERP 100.00 100.00 10 000 - - - graf
EB VIG TL02 39.80 41.75 8 312 - - - graf
EB BMW TS07 49.74 74.05 5 812 - - - graf
EB VOLKSWAGEN TS06 271.22 307.93 5 699 - - - graf
EB BASF TS01 24.48 40.47 4 763 - - - graf
RMS MEZZANINE 1.08 1.75 3 672 1.60 1.80 784 graf
EB BMW TL03 155.18 178.19 3 493 - - - graf
EB EURCZK TS19 30.55 34.68 3 379 - - - graf
EB MONET TL04 63.56 69.04 3 308 - - - graf
EB OMV TS05 30.47 38.36 3 138 - - - graf
EB EURCZK TS18 41.93 46.05 2 634 - - - graf
EB RWE TS04 14.57 32.60 2 145 - - - graf
CPI EUROPE 461.40 529.00 2 039 - - - graf
FOOTSHOP 110 8.10 13.00 1 300 - - - graf
EB EGB TS14 17.89 27.20 1 133 - - - graf
EB ADIDAS TS06 329.32 373.01 690 - - - graf
EB VOLKSWAGEN TS07 88.87 126.25 315 - - - graf
EB NG TS03 217.36 242.03 222 - - - graf
JUVENTUS F.C. 5.00 12.00 205 - - - graf
EB EGB TL5 66.06 75.75 69 - - - graf
EB GLD TL9 1 262.64 1 381.80 0 - - - graf
BUDĚJOVICKÁ IFPZK 24 800.00 24 800.00 0 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
UNIMEX GROUP UIF 904 000.00 904 000.00 0 - - - graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
PRAGORENT PIA 1.87 1.87 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
OUTULNÝ IFPZK 11 400.00 11 400.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HEINEKEN 2 000.00 2 000.00 0 - - - graf
VOLVO 500.00 500.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
EB LHA TS02 22.14 24.78 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
VIHOREV.CAP. SICAV 1.39 1.41 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EB DBK TL07 20.09 22.23 0 - - - graf
EB GLD TL10 630.41 764.61 0 - - - graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
EB DAX TL15 2 072.97 2 217.48 0 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
OTP BANK 760.00 1 019.00 0 - - - graf
EB HENKEL TS01 49.32 58.69 0 - - - graf
EB RBI TS02 21.11 25.39 0 - - - graf
MALOJA SICAV 1.12 1.12 0 - - - graf
CREAM SICAV 980.00 980.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
EB RWE TL01 70.28 88.67 0 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
CONVENIO PIA SICAV 1.35 1.35 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 420.00 1 420.00 0 - - - graf
NATLAND IFPZK PIA 174.00 174.00 0 - - - graf
SPILBERK SICAV 1.75 1.75 0 - - - graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
JTEF CZKII 5,25/25 97.00 97.00 0 - - - graf
EB ADIDAS TS07 114.37 156.70 0 - - - graf
EB HENKEL TL05 48.85 57.84 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
EPH 8,00/27 104.50 104.50 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
EB WTI TS21 903.09 1 035.78 0 - - - graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
MND VAR/27 101.00 101.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
WO&CO. RETAIL CZK 75.50 75.50 0 - - - graf
WO&CO. RETAIL EUR 2.68 2.68 0 - - - graf
WO&CO. OFFICE EUR 1.93 1.93 0 - - - graf
WO&CO. OFFICE CZK 54.00 54.00 0 - - - graf
ČSNF SICAV - PIA 1.32 1.33 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
EB SAP TL03 147.68 211.48 0 - - - graf
EB PROSIEBEN TS01 14.86 17.63 0 - - - graf
EB DAX TL18 1 071.32 1 211.70 0 - - - graf
EB S&P 500 TL03 250.32 300.98 0 - - - graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
SEMPER POD.NUM.PIA 1.69 1.71 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
TRIGEMA REF5,10/25 96.00 96.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.20 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
EB WTI TL22 873.39 1 042.40 0 - - - graf
EB INFINEON TL03 50.76 61.43 0 - - - graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
EB DBK TL08 16.00 18.17 0 - - - graf
EB DAX TL16 1 529.09 1 671.36 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
PROARTE B IFPZK 143.00 143.00 0 - - - graf
KREDO DF. 9,50/31 101.53 101.53 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FRAT.FUNDS 5,25/26 93.50 93.50 0 - - - graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ALPHA Q. 5,25/26 92.50 92.50 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
EB ADIDAS TS05 519.31 564.19 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
FMP SICAV - PIA 1.00 1.06 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
EB LUFTHANSA TS06 6.36 8.15 0 - - - graf
SPP 13T 20/10 99.03 99.03 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DOMOPLAN PB PIA 1.05 1.09 0 - - - graf
DOMOPLAN MC - PIA 1.05 1.09 0 - - - graf
DOMOPLAN - PK PIA 1.05 1.08 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
EB EURCZK TL12 12.72 16.02 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
EB MERCEDES TS01 63.23 74.70 0 - - - graf
EB MONETA TS05 41.39 44.70 0 - - - graf
JUVENTUS F.C. 58.60 58.60 0 - - - graf
EB EGB TL15 29.12 31.47 0 - - - graf
EB KOM TL13 16.35 17.39 0 - - - graf
EB MONETA TL06 45.50 48.70 0 - - - graf
EB MONETA TL07 25.50 28.66 0 - - - graf
EB KOM TS05 18.61 19.70 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
EB S&P TS05 102.01 143.76 0 - - - graf
EB DAX TS18 193.57 234.82 0 - - - graf
EB DAX TS19 1 062.46 1 206.02 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
FIO BANKA 5,00/27 - - - 9 945.00 10 050.00 5 524 228 graf
AKRO OPF GLOBAL. - - - 82.00 127.00 3 984 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
CPI FIM - - - 14.30 17.70 1 158 700 graf
EXXON MOBIL CORP. - - - 2 251.00 2 420.00 1 988 382 graf
INTEL CORP. - - - 1 007.00 1 100.00 2 212 682 graf
MCDONALDS CORP. - - - 6 484.00 6 890.00 325 438 graf
MICROSOFT CORP. - - - 8 131.00 9 352.00 5 969 296 graf
VOLKSWAGEN AG - - - 2 894.00 3 230.00 4 076 982 graf
SELGEN - - - 4 340.00 4 600.00 23 000 graf
ŠMERAL BRNO - - - 165.00 165.00 0 graf
FAGRON - - - 260.00 272.00 11 960 graf
TESLA KARLÍN - - - 470.00 470.00 0 graf
JÁCHYMOV PM - - - - - - graf
LÁZNĚ PODĚBRADY - - - 4 520.00 4 520.00 0 graf
METROSTAV - - - 1 000.00 1 090.00 355 420 graf
PRAŽSKÁ ENERGETIKA - - - 18 300.00 18 600.00 36 600 graf
KDYNIUM - - - 2 500.00 2 500.00 7 500 graf
Holcim (Česko) - - - 5 600.00 6 100.00 140 800 graf
ATAS NÁCHOD - - - 740.00 800.00 0 graf
KAROSERIA - - - 1 560.00 1 570.00 68 640 graf
BRNĚN.VODÁR.A KAN. - - - 2 800.00 2 800.00 44 800 graf
CUKROVAR VRBÁTKY - - - 13 600.00 13 600.00 0 graf
META PLATFORMS - - - 7 682.00 9 250.00 1 555 593 graf
ALPHABET (GOOGLE) - - - 3 165.00 3 540.00 1 562 932 graf
APPLE INC. - - - 4 150.00 4 320.00 556 582 graf
MERCEDES-BENZ GROU - - - 1 425.00 1 670.00 167 228 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 0:18:54

Thermal battery calculator