The Prague Stock Exchange cummulative report by stock month 202404

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202404
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
UNIMEX GROUP UIF 904 000.00 966 000.00 0 - - - graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
M&T 1997 28 800.00 29 600.00 519 600 29 600.00 30 000.00 30 000 graf
BUDĚJOVICKÁ IFPZK 24 800.00 24 800.00 0 - - - graf
PHILIP MORRIS ČR A 15 620.00 16 020.00 132 948 560 15 660.00 16 040.00 17 956 860 graf
OUTULNÝ IFPZK 11 400.00 11 400.00 0 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
EB GLD IC2 5 333.50 5 767.26 927 527 - - - graf
EB DAX PC01 4 264.68 4 437.09 0 - - - graf
VOLKSWAGEN 3 023.50 3 219.00 755 930 - - - graf
ENERGOAQUA 3 200.00 3 200.00 163 200 3 000.00 3 000.00 0 graf
EB DAX TL15 2 443.79 2 619.14 0 - - - graf
EB WTI PC04 2 233.75 2 430.56 0 - - - graf
EB GLD TL9 1 848.51 2 217.61 59 004 - - - graf
HEINEKEN 2 150.00 2 150.00 0 - - - graf
EB DAX TL16 1 883.80 2 059.61 0 - - - graf
VERBUND 1 661.50 1 797.50 138 514 - - - graf
EB WTI IC03 1 501.77 1 634.09 0 - - - graf
EB DAX TL18 1 412.48 1 588.67 1 461 215 - - - graf
EB GLD TL10 1 177.00 1 529.72 0 - - - graf
ANDRITZ 1 334.00 1 460.50 75 627 - - - graf
STING TŘ. B SICAV 1 420.00 1 420.00 0 - - - graf
TOMA 1 360.00 1 370.00 152 350 1 380.00 1 390.00 738 420 graf
EB DBK TL06 1 042.28 1 359.07 0 - - - graf
EB WTI TL22 1 193.64 1 349.96 1 274 900 - - - graf
UNILEVER 1 100.00 1 260.00 37 830 - - - graf
J&T ARCH IN CZK HD 1 160.00 1 170.00 4 995 900 - - - graf
OMV 1 097.50 1 155.00 525 793 - - - graf
EB S&P500 PC01 1 100.45 1 151.29 704 414 - - - graf
SAB FINANCE 1 050.00 1 150.00 6 157 970 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
ERSTE GROUP BANK A 1 052.00 1 119.00 2 204 408 368 1 047.00 1 116.00 60 076 736 graf
EB WTI TL23 874.63 1 026.34 43 103 - - - graf
OTP BANK 1 000.00 1 000.00 0 - - - graf
CREAM SICAV 980.00 980.00 0 - - - graf
PRIMOCO UAV 885.00 945.00 25 822 930 - - - graf
EB DAX TS19 684.94 909.58 6 240 - - - graf
ČEZ 825.50 884.00 2 439 629 820 829.00 882.00 76 726 278 graf
KOMERČNÍ BANKA 848.00 878.00 3 637 931 083 845.50 878.00 109 306 552 graf
SHELL 800.00 878.00 981 828 - - - graf
WIENERBERGER 812.40 870.00 19 149 - - - graf
RWE 774.40 825.30 1 902 948 - - - graf
EB WTI TS21 664.74 787.52 0 - - - graf
VIG 720.00 750.00 41 018 121 726.00 744.00 2 390 309 graf
EB WTI TL25 568.79 716.07 1 275 761 - - - graf
Bezvavlasy 675.00 710.00 1 080 670 675.00 735.00 222 735 graf
EB SIL IC02 595.79 701.79 2 030 576 - - - graf
VOESTALPINE 638.60 690.80 96 972 - - - graf
COLTCZ 608.00 649.00 126 122 153 612.00 644.00 6 958 946 graf
CPI EUROPE 534.00 587.00 8 805 - - - graf
DEUTSCHE TELEKOM 529.70 573.10 246 595 502.00 575.10 2 037 032 graf
TMR 500.00 540.00 1 357 160 - - - graf
ATS 449.00 526.50 84 258 - - - graf
GEN DIGITAL 489.00 520.00 7 106 459 499.00 530.00 108 000 graf
EB ADIDAS TS05 407.43 500.79 0 - - - graf
VOLVO 500.00 500.00 0 - - - graf
RBI 434.50 482.80 2 442 276 - - - graf
SKANSKA 410.70 438.20 158 136 - - - graf
EB S&P 500 TL02 374.78 432.91 7 575 - - - graf
CTP 400.00 427.00 3 254 960 - - - graf
ORLEN 385.40 419.60 5 969 305 - - - graf
DEUTSCHE BANK AG 368.10 418.00 3 998 704 362.00 412.50 3 151 444 graf
EB WTI TS22 281.60 401.59 2 405 866 - - - graf
KGHM POLSKA-MIEDZ 325.00 368.60 145 068 - - - graf
EB S&P 500 TL03 308.82 367.78 0 - - - graf
EB ADIDAS TL05 263.12 350.26 5 226 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
E.ON 304.30 328.30 304 731 - - - graf
mmcité a.s. 236.00 320.00 15 102 540 238.00 312.00 2 828 770 graf
EB SILVER TL08 213.76 311.68 760 837 - - - graf
EB S&P 500 TL04 249.22 308.94 49 042 - - - graf
EB S&P TS07 240.28 307.55 9 967 - - - graf
EB ADIDAS TS06 212.70 304.61 78 551 - - - graf
EB VOLKSWAGEN TS06 252.12 287.35 0 - - - graf
KOFOLA CS 269.00 276.00 23 841 159 269.00 278.00 3 624 097 graf
EB SILVER TL11 172.59 269.79 24 113 - - - graf
EB NG TS03 252.74 261.99 0 - - - graf
GEVORKYAN 252.00 260.00 9 962 900 252.00 264.00 1 233 528 graf
EB SAP TL03 222.75 254.17 26 894 - - - graf
PRABOS PLUS 230.00 240.00 297 340 230.00 240.00 123 634 graf
EB VOW TL04 181.27 219.37 10 758 - - - graf
EB BMW TL03 182.45 213.79 1 144 - - - graf
UNIQA INS 202.00 209.60 61 858 - - - graf
PILULKA LÉKÁRNY 178.50 206.00 7 408 316 179.00 206.00 2 192 335 graf
EB DAX TS18 122.75 187.57 10 491 - - - graf
E4U 165.00 187.00 2 539 531 167.00 183.00 171 283 graf
MOL 140.60 186.00 230 604 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
EB SILVER TS11 85.38 177.45 191 750 - - - graf
NATLAND IFPZK PIA 174.00 174.00 0 - - - graf
EB SAP TS04 143.99 173.83 0 - - - graf
FACC 152.40 162.00 18 005 - - - graf
KARO LEATHER 145.00 159.00 14 230 266 145.00 162.00 2 339 778 graf
FIXED.ZONE 146.00 159.00 79 549 150.00 160.00 128 506 graf
EB WTI TS25 157.64 157.64 0 - - - graf
FILLAMENTUM 152.00 155.00 775 - - - graf
COLOSEUM HOLDING 122.00 145.00 59 708 - - - graf
EB BMW TL05 112.72 143.65 21 310 - - - graf
PROARTE B IFPZK 143.00 143.00 0 - - - graf
J&T A.C.S. VAR/32 131.00 132.00 670 777 - - - graf
EB SILVER TS09 26.50 119.50 954 823 - - - graf
EB VOLKSWAGEN TL06 79.24 117.35 322 226 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
EB SAP TS03 80.62 110.63 0 - - - graf
J&T BANKA 10% PERP 106.00 110.00 3 208 440 - - - graf
CSG 8,00/28 106.00 109.30 8 612 263 - - - graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
FIDUR.NMV. 8,60/28 106.99 107.00 5 487 504 - - - graf
DR. MAX 8,50/28 105.50 106.50 16 651 408 - - - graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
TRIGEMA REF8,75/28 105.40 105.49 799 008 - - - graf
JTSEC F. 1 8,25/28 102.00 105.00 43 687 163 - - - graf
JTGF XV. 8,125/28 102.21 104.98 1 170 429 - - - graf
JTPEG F.CZ 8,00/28 101.76 104.75 2 464 823 - - - graf
EPH 8,00/27 104.50 104.50 137 266 - - - graf
J&TEF CZ V 8,50/27 102.01 104.50 22 863 460 - - - graf
ROHLIK FIN.10,0/26 102.00 104.00 50 859 105 - - - graf
J&T BK II 9% PERP 101.11 104.00 4 910 260 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
JTEF CZKVI 8,50/26 102.00 103.99 7 929 813 - - - graf
JTPEG F.CZ 7,75/29 101.97 103.60 11 687 584 - - - graf
MONETA MONEY BANK 95.10 103.60 886 860 364 96.40 105.40 49 003 612 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
MONETA MB 8,00/26 101.00 103.00 16 486 353 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
EB VOLKSWAGEN TS07 66.53 102.60 181 098 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
JTPEG F.CZ 7,25/30 101.90 102.00 50 726 654 - - - graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
J&T BK 7,00% PERP 101.00 101.57 243 768 - - - graf
KREDO DF. 9,50/31 101.53 101.53 0 - - - graf
J&T BANKA 7,50/26 101.50 101.50 290 335 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
MND VAR/27 101.00 101.00 0 - - - graf
JTGF XIII. 8,25/25 100.99 100.99 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
COLTCZ VAR/27 100.51 100.51 100 746 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
J&T FG 7,5% PERP 99.50 100.15 1 802 630 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
NATLAND R. 5,47/24 99.00 99.50 3 049 272 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
SAZKA GR. 5,20/24 98.70 99.20 547 590 - - - graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
JTFG X 4,75/24 97.50 99.00 206 268 817 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
TRIGEMA REF5,10/25 96.50 98.50 1 273 021 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
EPH 4,50/25 96.51 98.25 19 798 559 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
SPP 26T 26/04 97.82 97.82 0 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
HEUREKA 5,25/25 97.50 97.51 9 453 587 - - - graf
JTEF CZKII 5,25/25 97.00 97.50 14 654 738 - - - graf
ALPHA Q. 5,25/26 97.00 97.00 0 - - - graf
PALE F. F. 5,75/26 95.25 97.00 77 760 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
JTGF XI. 4,90/26 95.50 96.60 2 935 975 - - - graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
3MFUND MSI 5,70/26 95.00 96.00 15 647 212 - - - graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
JTRE FIN.3 0,00/24 93.00 95.50 161 614 622 - - - graf
FRAT.FUNDS 5,25/26 93.50 95.35 17 062 429 - - - graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 - - - graf
J&T BK 6,50% PERP 92.00 93.00 184 000 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
NUPEH CZ 5,90/25 90.00 90.00 0 - - - graf
EB EGB TL5 80.24 87.28 0 - - - graf
SAVARIN 0,00/26 83.15 87.24 4 471 150 - - - graf
NOKIA CORP. 81.20 86.09 653 389 80.90 85.40 1 149 470 graf
EB SAP TL04 52.48 83.84 0 - - - graf
JTPEG C.F. 0,00/27 80.67 82.63 33 285 264 - - - graf
EB BMW TS08 71.27 80.64 0 - - - graf
EB CEZ TL11 74.92 80.11 768 - - - graf
WO&CO. RETAIL CZK 80.00 80.00 0 - - - graf
EB EGB TL10 71.02 78.04 0 - - - graf
FOOTSHOP 65.00 76.00 1 677 199 - - - graf
EB MERCEDES TL01 61.63 75.93 2 277 - - - graf
EB MONET TL04 71.17 75.22 0 - - - graf
EB BMW TL06 62.90 72.40 57 141 - - - graf
EMAN 63.00 69.00 364 334 63.00 69.50 890 650 graf
EB RWE TL01 61.84 68.18 0 - - - graf
EB CEZ TL12 60.12 65.28 9 667 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
EB HENKEL TS01 46.11 60.34 494 - - - graf
EB HENKEL TL05 47.35 60.05 4 994 - - - graf
BORUSSIA DORTMUND 60.00 60.00 0 - - - graf
EB OMV TL04 53.48 59.71 0 - - - graf
EB KOM TL09 56.15 59.44 0 - - - graf
WO&CO. OFFICE CZK 56.00 56.00 0 - - - graf
EB INFINEON TL03 44.94 55.18 0 - - - graf
EB EGB TL14 48.04 55.05 69 377 - - - graf
EB MONETA TL06 50.51 54.45 0 - - - graf
EB RWE TS03 46.84 53.58 0 - - - graf
EB LUFTHANSA TS05 47.33 53.52 0 - - - graf
JUVENTUS F.C. 47.00 50.00 1 750 - - - graf
EB BMW TS07 20.43 49.48 0 - - - graf
EB VIG TL02 46.63 48.98 0 - - - graf
EB BASF TL01 36.13 47.30 0 - - - graf
PHOTON ENERGY 44.40 46.65 4 829 105 - - - graf
EB MERCEDES TS01 32.87 45.94 363 - - - graf
EB CEZ TS14 40.62 45.75 0 - - - graf
EB RWE TS04 36.20 42.88 0 - - - graf
EB EGB TL15 34.49 41.48 354 380 - - - graf
ATOMTRACE 35.00 40.00 177 222 - - - graf
EB MONETA TS05 34.64 39.63 0 - - - graf
EB MONETA TL05 35.09 38.96 11 211 - - - graf
EB KOM TL12 35.78 38.76 115 - - - graf
EB EURCZK TS18 36.13 38.49 0 - - - graf
EB CEZ TS15 32.71 37.85 0 - - - graf
EB INFINEON TS05 25.80 35.54 1 596 247 - - - graf
EB MONETA TL07 30.15 34.00 0 - - - graf
EB DBK TL07 27.09 32.44 851 - - - graf
EB INFINEON TL04 21.91 32.09 1 567 867 - - - graf
EB EURUSD TS03 25.06 31.64 0 - - - graf
EB RBI TL03 25.73 28.87 2 570 - - - graf
EB LHA TS02 25.36 28.54 7 505 - - - graf
EB KOM TL13 25.47 28.42 143 348 - - - graf
EB DBK TL08 22.84 28.20 895 440 - - - graf
EB S&P TS05 27.96 27.96 0 - - - graf
EB EURCZK TS19 24.78 27.15 0 - - - graf
EB CEZ TL13 21.17 26.42 293 129 - - - graf
EB RBI TS02 22.69 25.87 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
EB OMV TS05 19.40 25.13 15 746 - - - graf
EB CBK TL04 21.25 25.00 0 - - - graf
EB KOM TS04 19.08 22.37 33 840 - - - graf
EB BASF TS01 11.03 21.66 75 422 - - - graf
WAG PAYMENT 20.20 21.20 1 264 938 - - - graf
EB EURCZK TS20 18.19 20.56 24 924 - - - graf
EB MONETA TS04 14.49 19.51 88 689 - - - graf
EB EURCZK TL12 15.76 18.98 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
EB NG TL07 14.77 16.56 0 - - - graf
EB NG TS05 13.95 15.78 0 - - - graf
EB RAIFFEISEN TL06 15.23 15.37 0 - - - graf
EB PROSIEBEN TS01 11.76 15.13 1 304 - - - graf
EB EGB TS14 7.76 15.01 5 515 - - - graf
EB EURUSD TL07 8.99 14.99 104 708 - - - graf
EB CBK TL06 13.39 13.88 0 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
EB RAIFFEISEN TS07 12.35 12.51 0 - - - graf
EB LUFTHANSA TL03 9.11 12.33 345 963 - - - graf
HARDWARIO 11.00 12.30 783 792 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
EB EURCZK TL11 7.42 10.68 0 - - - graf
EB LUFTHANSA TS06 8.37 10.65 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
EB KOM TS05 7.05 10.10 19 720 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
EB CBK TS08 6.26 6.77 0 - - - graf
EB LUFTHANSA TS06 4.45 6.74 7 475 - - - graf
EB DBK TS11 2.76 6.46 26 684 - - - graf
EB EGB TS13 5.43 5.43 1 128 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
WO&CO. RETAIL EUR 2.86 2.86 0 - - - graf
EB DBK TS03 1.44 2.38 78 010 - - - graf
WO&CO. OFFICE EUR 1.97 1.97 0 - - - graf
PRAGORENT PIA 1.87 1.90 0 - - - graf
SPILBERK SICAV 1.78 1.78 0 - - - graf
SEMPER POD.NUM.PIA 1.71 1.71 0 - - - graf
RMS MEZZANINE 1.09 1.70 32 765 1.80 1.80 0 graf
J&T ARCH INV CZK H 1.55 1.58 645 168 611 - - - graf
J&T ARCH INV EUR H 1.40 1.43 30 511 560 - - - graf
VIHOREV.CAP. SICAV 1.41 1.41 0 - - - graf
CONVENIO PIA SICAV 1.35 1.35 0 - - - graf
ČSNF SICAV - PIA 1.33 1.33 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.20 0 - - - graf
MALOJA SICAV 1.12 1.12 0 - - - graf
DOMOPLAN PB PIA 1.09 1.09 0 - - - graf
DOMOPLAN MC - PIA 1.09 1.09 0 - - - graf
DOMOPLAN - PK PIA 1.08 1.08 0 - - - graf
FMP SICAV - PIA 1.06 1.06 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
SELGEN - - - 4 060.00 4 600.00 16 300 graf
ŠMERAL BRNO - - - 128.00 130.00 0 graf
FAGRON - - - 230.00 276.00 79 530 graf
TESLA KARLÍN - - - 360.00 450.00 34 920 graf
LÁZNĚ PODĚBRADY - - - 2 000.00 2 900.00 578 020 graf
METROSTAV - - - 870.00 1 090.00 243 175 graf
PRAŽSKÁ ENERGETIKA - - - 18 700.00 19 200.00 38 400 graf
Holcim (Česko) - - - 5 900.00 6 050.00 361 650 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
ATAS NÁCHOD - - - 840.00 850.00 16 150 graf
KAROSERIA - - - 1 560.00 1 600.00 49 920 graf
BRNĚN.VODÁR.A KAN. - - - 2 840.00 2 900.00 28 400 graf
CUKROVAR VRBÁTKY - - - 12 600.00 12 600.00 0 graf
CPI FIM - - - 14.50 14.80 1 163 477 graf
AKRO OPF GLOBAL. - - - 66.00 104.00 11 254 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
META PLATFORMS - - - 10 320.00 12 212.00 1 909 974 graf
ALPHABET (GOOGLE) - - - 3 500.50 4 056.50 871 036 graf
APPLE INC. - - - 4 030.00 4 299.00 179 742 graf
MERCEDES-BENZ GROU - - - 1 707.20 1 785.20 46 683 graf
EXXON MOBIL CORP. - - - 2 640.00 2 770.00 2 569 118 graf
INTEL CORP. - - - 800.00 1 000.00 1 673 096 graf
MCDONALDS CORP. - - - 6 220.00 6 634.00 2 635 344 graf
MICROSOFT CORP. - - - 9 200.00 9 991.00 4 137 135 graf
VOLKSWAGEN AG - - - 3 404.00 3 768.00 2 978 492 graf
FIO BANKA 5,00/27 - - - 10 005.00 10 032.00 4 679 337 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 0:30:58

Thermal battery calculator